AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:55 | - | 129,680 |
24.09.24 11:10:11 | - | 129,680 |
24.09.24 11:10:02 | - | 129,680 |
24.09.24 11:09:49 | - | 129,680 |
24.09.24 11:09:38 | - | 129,680 |
24.09.24 11:09:32 | - | 129,680 |
24.09.24 11:09:21 | - | 129,680 |
24.09.24 11:09:15 | - | 129,680 |
24.09.24 11:09:00 | - | 129,680 |
24.09.24 11:08:55 | - | 129,680 |
24.09.24 11:08:51 | - | 129,680 |
24.09.24 11:08:41 | - | 129,680 |
24.09.24 11:08:19 | - | 129,680 |
24.09.24 11:08:09 | - | 129,680 |
24.09.24 11:07:23 | - | 129,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:54 | - | 129,680 |
24.09.24 11:02:25 | - | 129,680 |
24.09.24 11:00:00 | - | 129,680 |
24.09.24 10:59:54 | - | 129,720 |
24.09.24 10:59:30 | - | 129,720 |
24.09.24 10:57:42 | - | 129,720 |
24.09.24 10:57:02 | - | 129,680 |
24.09.24 10:56:52 | - | 129,680 |
24.09.24 10:55:51 | - | 129,680 |
24.09.24 10:55:41 | - | 129,642 |
24.09.24 10:55:31 | - | 129,642 |
24.09.24 10:54:38 | - | 129,640 |
24.09.24 10:52:10 | - | 129,640 |
24.09.24 10:51:09 | - | 129,640 |
24.09.24 10:50:15 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:49 | - | 129,640 |
24.09.24 10:49:03 | - | 129,600 |
24.09.24 10:48:47 | - | 129,600 |
24.09.24 10:46:36 | - | 129,560 |
24.09.24 10:45:54 | - | 129,560 |
24.09.24 10:45:18 | - | 129,560 |
24.09.24 10:44:08 | - | 129,600 |
24.09.24 10:43:18 | - | 129,560 |
24.09.24 10:42:04 | - | 129,600 |
24.09.24 10:41:49 | - | 129,600 |
24.09.24 10:41:36 | - | 129,640 |
24.09.24 10:41:31 | - | 129,640 |
24.09.24 10:40:47 | - | 129,680 |
24.09.24 10:39:45 | - | 129,640 |
24.09.24 10:39:31 | - | 129,680 |