AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:32 | - | 131,060 |
02.10.24 10:23:17 | - | 131,022 |
02.10.24 10:22:42 | - | 131,022 |
02.10.24 10:22:18 | - | 131,020 |
02.10.24 10:20:41 | - | 130,980 |
02.10.24 10:19:55 | - | 130,980 |
02.10.24 10:19:45 | - | 130,960 |
02.10.24 10:19:27 | - | 130,940 |
02.10.24 10:18:18 | - | 130,900 |
02.10.24 10:17:47 | - | 130,906 |
02.10.24 10:17:19 | - | 130,900 |
02.10.24 10:16:44 | - | 130,900 |
02.10.24 10:16:14 | - | 130,903 |
02.10.24 10:15:58 | - | 130,908 |
02.10.24 10:15:12 | - | 130,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:03 | - | 130,903 |
02.10.24 10:14:38 | - | 130,909 |
02.10.24 10:14:35 | - | 130,900 |
02.10.24 10:14:13 | - | 130,940 |
02.10.24 10:13:55 | - | 130,944 |
02.10.24 10:13:40 | - | 130,944 |
02.10.24 10:13:37 | - | 130,944 |
02.10.24 10:13:15 | - | 130,947 |
02.10.24 10:12:41 | - | 130,980 |
02.10.24 10:12:11 | - | 130,989 |
02.10.24 10:11:48 | - | 130,986 |
02.10.24 10:11:29 | - | 130,992 |
02.10.24 10:11:12 | - | 130,980 |
02.10.24 10:11:12 | - | 130,980 |
02.10.24 10:10:30 | - | 130,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:54 | - | 130,984 |
02.10.24 10:09:41 | - | 130,983 |
02.10.24 10:09:22 | - | 130,983 |
02.10.24 10:08:45 | - | 131,023 |
02.10.24 10:08:39 | - | 131,023 |
02.10.24 10:08:02 | - | 131,060 |
02.10.24 10:07:55 | - | 131,063 |
02.10.24 10:07:51 | - | 131,060 |
02.10.24 10:07:46 | - | 131,071 |
02.10.24 10:07:37 | - | 131,060 |
02.10.24 10:07:37 | - | 131,060 |
02.10.24 10:07:37 | - | 131,060 |
02.10.24 10:07:28 | - | 131,100 |
02.10.24 10:07:19 | - | 130,957 |
02.10.24 10:07:19 | - | 130,957 |