AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:19 | - | 130,957 |
02.10.24 10:07:19 | - | 130,957 |
02.10.24 10:07:09 | - | 131,100 |
02.10.24 10:07:01 | - | 131,100 |
02.10.24 10:06:53 | - | 131,100 |
02.10.24 10:06:36 | - | 131,100 |
02.10.24 10:06:31 | - | 131,100 |
02.10.24 10:06:31 | - | 131,100 |
02.10.24 10:06:31 | - | 131,100 |
02.10.24 10:06:22 | - | 131,140 |
02.10.24 10:06:22 | - | 131,140 |
02.10.24 10:06:22 | - | 131,140 |
02.10.24 10:06:12 | - | 131,140 |
02.10.24 10:05:53 | - | 131,144 |
02.10.24 10:05:30 | - | 131,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:18 | - | 131,104 |
02.10.24 10:04:46 | - | 131,105 |
02.10.24 10:04:36 | - | 131,104 |
02.10.24 10:04:29 | - | 131,100 |
02.10.24 10:04:16 | - | 130,957 |
02.10.24 10:04:16 | - | 130,957 |
02.10.24 10:04:04 | - | 130,957 |
02.10.24 10:03:53 | - | 131,140 |
02.10.24 10:03:26 | - | 131,151 |
02.10.24 10:02:58 | - | 131,105 |
02.10.24 10:02:44 | - | 131,103 |
02.10.24 10:02:39 | - | 131,100 |
02.10.24 10:02:21 | - | 131,100 |
02.10.24 10:01:47 | - | 131,100 |
02.10.24 10:01:14 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:14 | - | 131,100 |
02.10.24 10:01:14 | - | 131,100 |
02.10.24 10:01:14 | - | 131,100 |
02.10.24 10:01:14 | - | 131,100 |
02.10.24 10:01:14 | - | 131,100 |
02.10.24 10:01:14 | - | 131,100 |
02.10.24 10:01:14 | - | 131,100 |
02.10.24 10:00:33 | - | 131,100 |
02.10.24 10:00:33 | - | 131,100 |
02.10.24 09:59:45 | - | 131,140 |
02.10.24 09:59:41 | - | 131,140 |
02.10.24 09:59:41 | - | 131,140 |
02.10.24 09:59:41 | - | 131,140 |
02.10.24 09:59:41 | - | 131,140 |
02.10.24 09:59:41 | - | 131,140 |