AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:00 | - | 131,022 |
02.10.24 10:58:57 | - | 130,877 |
02.10.24 10:58:53 | - | 131,020 |
02.10.24 10:58:49 | - | 130,877 |
02.10.24 10:58:43 | - | 131,022 |
02.10.24 10:58:39 | - | 131,022 |
02.10.24 10:58:39 | - | 131,022 |
02.10.24 10:58:39 | - | 131,022 |
02.10.24 10:58:39 | - | 131,022 |
02.10.24 10:58:33 | - | 131,024 |
02.10.24 10:58:24 | - | 131,026 |
02.10.24 10:58:12 | - | 131,026 |
02.10.24 10:58:00 | - | 131,029 |
02.10.24 10:57:53 | - | 131,029 |
02.10.24 10:57:44 | - | 131,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:31 | - | 131,031 |
02.10.24 10:57:19 | - | 131,060 |
02.10.24 10:56:54 | - | 131,063 |
02.10.24 10:56:45 | - | 131,060 |
02.10.24 10:56:42 | - | 131,100 |
02.10.24 10:56:31 | - | 131,100 |
02.10.24 10:56:24 | - | 131,100 |
02.10.24 10:56:21 | - | 131,100 |
02.10.24 10:56:17 | - | 131,100 |
02.10.24 10:56:14 | - | 131,100 |
02.10.24 10:56:10 | - | 131,100 |
02.10.24 10:56:03 | - | 131,100 |
02.10.24 10:55:59 | - | 131,100 |
02.10.24 10:55:55 | - | 131,100 |
02.10.24 10:55:53 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:53 | - | 131,100 |
02.10.24 10:55:53 | - | 131,100 |
02.10.24 10:55:53 | - | 131,100 |
02.10.24 10:55:50 | - | 131,100 |
02.10.24 10:55:38 | - | 131,100 |
02.10.24 10:55:24 | - | 131,100 |
02.10.24 10:55:02 | - | 131,080 |
02.10.24 10:54:57 | - | 131,071 |
02.10.24 10:54:54 | - | 131,068 |
02.10.24 10:54:54 | - | 131,080 |
02.10.24 10:54:54 | - | 131,080 |
02.10.24 10:54:50 | - | 131,069 |
02.10.24 10:54:45 | - | 131,069 |
02.10.24 10:54:34 | - | 131,069 |
02.10.24 10:54:21 | - | 131,069 |