AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:50 | - | 131,186 |
02.10.24 10:40:21 | - | 131,195 |
02.10.24 10:40:21 | - | 131,195 |
02.10.24 10:40:21 | - | 131,195 |
02.10.24 10:39:46 | - | 131,262 |
02.10.24 10:39:13 | - | 131,263 |
02.10.24 10:38:47 | - | 131,260 |
02.10.24 10:38:38 | - | 131,260 |
02.10.24 10:38:07 | - | 131,269 |
02.10.24 10:38:04 | - | 131,268 |
02.10.24 10:37:40 | - | 131,266 |
02.10.24 10:37:30 | - | 131,265 |
02.10.24 10:37:25 | - | 131,266 |
02.10.24 10:37:09 | - | 131,240 |
02.10.24 10:36:38 | - | 131,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:27 | - | 131,225 |
02.10.24 10:36:12 | - | 131,225 |
02.10.24 10:35:42 | - | 131,224 |
02.10.24 10:35:34 | - | 131,224 |
02.10.24 10:35:18 | - | 131,220 |
02.10.24 10:34:43 | - | 131,223 |
02.10.24 10:34:16 | - | 131,226 |
02.10.24 10:34:07 | - | 131,240 |
02.10.24 10:33:49 | - | 131,224 |
02.10.24 10:33:36 | - | 131,222 |
02.10.24 10:33:20 | - | 131,227 |
02.10.24 10:32:44 | - | 131,233 |
02.10.24 10:32:40 | - | 131,225 |
02.10.24 10:32:24 | - | 131,185 |
02.10.24 10:31:53 | - | 131,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:48 | - | 131,182 |
02.10.24 10:31:02 | - | 131,180 |
02.10.24 10:30:13 | - | 131,180 |
02.10.24 10:29:45 | - | 131,180 |
02.10.24 10:26:42 | - | 131,180 |
02.10.24 10:26:42 | - | 131,140 |
02.10.24 10:26:42 | - | 131,140 |
02.10.24 10:26:04 | - | 131,109 |
02.10.24 10:25:25 | - | 131,100 |
02.10.24 10:24:55 | - | 131,140 |
02.10.24 10:24:36 | - | 131,111 |
02.10.24 10:24:19 | - | 131,102 |
02.10.24 10:24:06 | - | 131,078 |
02.10.24 10:23:58 | - | 131,060 |
02.10.24 10:23:51 | - | 131,065 |