AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:20 | - | 131,080 |
02.10.24 10:54:20 | - | 131,080 |
02.10.24 10:54:16 | - | 131,080 |
02.10.24 10:54:09 | - | 131,063 |
02.10.24 10:53:50 | - | 131,060 |
02.10.24 10:53:33 | - | 131,060 |
02.10.24 10:53:10 | - | 131,060 |
02.10.24 10:52:39 | - | 131,063 |
02.10.24 10:52:17 | - | 131,069 |
02.10.24 10:51:54 | - | 131,060 |
02.10.24 10:51:34 | - | 131,040 |
02.10.24 10:51:12 | - | 130,995 |
02.10.24 10:50:40 | - | 130,996 |
02.10.24 10:50:36 | - | 130,994 |
02.10.24 10:50:27 | - | 130,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:10 | - | 130,987 |
02.10.24 10:50:07 | - | 130,992 |
02.10.24 10:49:55 | - | 130,987 |
02.10.24 10:49:55 | - | 130,987 |
02.10.24 10:49:55 | - | 130,987 |
02.10.24 10:49:55 | - | 130,987 |
02.10.24 10:49:25 | - | 131,020 |
02.10.24 10:48:58 | - | 131,023 |
02.10.24 10:48:31 | - | 131,060 |
02.10.24 10:48:12 | - | 131,100 |
02.10.24 10:47:45 | - | 131,064 |
02.10.24 10:47:34 | - | 131,020 |
02.10.24 10:47:04 | - | 131,025 |
02.10.24 10:46:40 | - | 131,024 |
02.10.24 10:45:52 | - | 131,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:33 | - | 131,064 |
02.10.24 10:45:25 | - | 131,064 |
02.10.24 10:45:21 | - | 131,063 |
02.10.24 10:44:47 | - | 131,074 |
02.10.24 10:44:13 | - | 131,077 |
02.10.24 10:43:49 | - | 131,108 |
02.10.24 10:43:33 | - | 131,108 |
02.10.24 10:43:15 | - | 131,100 |
02.10.24 10:42:54 | - | 131,145 |
02.10.24 10:42:27 | - | 131,145 |
02.10.24 10:40:53 | - | 131,140 |
02.10.24 10:40:50 | - | 131,186 |
02.10.24 10:40:50 | - | 131,186 |
02.10.24 10:40:50 | - | 131,186 |
02.10.24 10:40:50 | - | 131,186 |