AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:32 | - | 130,860 |
02.10.24 11:07:19 | - | 130,860 |
02.10.24 11:06:55 | - | 130,820 |
02.10.24 11:06:42 | - | 130,820 |
02.10.24 11:06:33 | - | 130,820 |
02.10.24 11:06:33 | - | 130,820 |
02.10.24 11:06:24 | - | 130,820 |
02.10.24 11:06:24 | - | 130,820 |
02.10.24 11:06:24 | - | 130,820 |
02.10.24 11:06:24 | - | 130,820 |
02.10.24 11:06:11 | - | 130,820 |
02.10.24 11:06:02 | - | 130,820 |
02.10.24 11:05:41 | - | 130,860 |
02.10.24 11:05:23 | - | 130,860 |
02.10.24 11:05:23 | - | 130,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:23 | - | 130,860 |
02.10.24 11:05:23 | - | 130,860 |
02.10.24 11:05:23 | - | 130,860 |
02.10.24 11:05:08 | - | 130,860 |
02.10.24 11:04:39 | - | 130,860 |
02.10.24 11:03:12 | - | 130,820 |
02.10.24 11:03:00 | - | 130,780 |
02.10.24 11:02:11 | - | 130,780 |
02.10.24 11:01:36 | - | 130,700 |
02.10.24 11:01:34 | - | 130,700 |
02.10.24 11:01:18 | - | 130,700 |
02.10.24 11:00:46 | - | 130,660 |
02.10.24 11:00:21 | - | 130,740 |
02.10.24 11:00:05 | - | 130,900 |
02.10.24 10:59:45 | - | 131,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:39 | - | 131,032 |
02.10.24 10:59:38 | - | 131,029 |
02.10.24 10:59:38 | - | 131,029 |
02.10.24 10:59:38 | - | 131,029 |
02.10.24 10:59:38 | - | 131,029 |
02.10.24 10:59:38 | - | 131,029 |
02.10.24 10:59:29 | - | 131,024 |
02.10.24 10:59:28 | - | 131,020 |
02.10.24 10:59:21 | - | 131,022 |
02.10.24 10:59:12 | - | 131,022 |
02.10.24 10:59:12 | - | 131,020 |
02.10.24 10:59:12 | - | 131,020 |
02.10.24 10:59:08 | - | 131,020 |
02.10.24 10:59:08 | - | 131,020 |
02.10.24 10:59:04 | - | 131,022 |