iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:00 | 1 | 28,635 |
03.10.24 14:18:53 | 10 | 28,635 |
03.10.24 14:18:11 | 1 | 28,635 |
03.10.24 14:18:11 | 6 | 28,635 |
03.10.24 14:17:32 | 59 | 28,630 |
03.10.24 14:17:32 | 116 | 28,625 |
03.10.24 14:16:39 | 600 | 28,625 |
03.10.24 14:16:39 | 600 | 28,625 |
03.10.24 14:15:26 | 14 | 28,625 |
03.10.24 14:15:17 | 198 | 28,620 |
03.10.24 14:13:51 | 4 | 28,610 |
03.10.24 14:12:49 | 14 | 28,610 |
03.10.24 14:12:20 | 1 | 28,610 |
03.10.24 14:11:00 | 1,47 Tsd. | 28,605 |
03.10.24 14:10:44 | 41 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:34 | 149 | 28,585 |
03.10.24 14:10:34 | 376 | 28,590 |
03.10.24 14:09:04 | 1 | 28,595 |
03.10.24 14:08:41 | 1 | 28,590 |
03.10.24 14:05:33 | 9 | 28,580 |
03.10.24 14:02:44 | 15 | 28,575 |
03.10.24 14:02:09 | 1 | 28,580 |
03.10.24 13:59:35 | 35 | 28,575 |
03.10.24 13:59:08 | 4 | 28,580 |
03.10.24 13:57:20 | 1 | 28,555 |
03.10.24 13:55:20 | 1 | 28,555 |
03.10.24 13:55:20 | 1 | 28,555 |
03.10.24 13:53:37 | 500 | 28,550 |
03.10.24 13:49:33 | 124 | 28,540 |
03.10.24 13:47:36 | 1 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:25 | 200 | 28,560 |
03.10.24 13:46:45 | 1 | 28,555 |
03.10.24 13:46:45 | 6 | 28,555 |
03.10.24 13:46:42 | 46 | 28,560 |
03.10.24 13:45:29 | 1 | 28,560 |
03.10.24 13:44:42 | 1 | 28,555 |
03.10.24 13:44:26 | 2 | 28,540 |
03.10.24 13:42:35 | 6 | 28,535 |
03.10.24 13:42:29 | 35 | 28,545 |
03.10.24 13:41:05 | 1 | 28,540 |
03.10.24 13:40:10 | 46 | 28,535 |
03.10.24 13:39:28 | 405 | 28,540 |
03.10.24 13:37:56 | 1 | 28,535 |
03.10.24 13:37:56 | 1 | 28,535 |
03.10.24 13:37:38 | 2 | 28,535 |