iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:48 | 1 | 28,615 |
03.10.24 14:55:20 | 2 | 28,600 |
03.10.24 14:54:26 | 1 | 28,600 |
03.10.24 14:54:26 | 34 | 28,600 |
03.10.24 14:52:12 | 447 | 28,600 |
03.10.24 14:52:12 | 1,25 Tsd. | 28,595 |
03.10.24 14:51:59 | 184 | 28,595 |
03.10.24 14:50:48 | 1 | 28,600 |
03.10.24 14:50:40 | 15 | 28,605 |
03.10.24 14:50:10 | 34 | 28,605 |
03.10.24 14:48:56 | 3 | 28,620 |
03.10.24 14:48:45 | 2 | 28,620 |
03.10.24 14:48:37 | 10 | 28,620 |
03.10.24 14:48:12 | 6 | 28,615 |
03.10.24 14:47:12 | 280 | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:58 | 15 | 28,615 |
03.10.24 14:40:56 | 10 | 28,595 |
03.10.24 14:40:55 | 397 | 28,600 |
03.10.24 14:40:55 | 600 | 28,600 |
03.10.24 14:40:55 | 42 | 28,605 |
03.10.24 14:40:55 | 1,25 Tsd. | 28,610 |
03.10.24 14:40:55 | 1,25 Tsd. | 28,615 |
03.10.24 14:40:46 | 8 | 28,625 |
03.10.24 14:40:13 | 37 | 28,600 |
03.10.24 14:40:04 | 1 | 28,600 |
03.10.24 14:40:04 | 1,09 Tsd. | 28,600 |
03.10.24 14:40:03 | 10 | 28,600 |
03.10.24 14:40:03 | 3,90 Tsd. | 28,600 |
03.10.24 14:39:06 | 74 | 28,595 |
03.10.24 14:37:52 | 2 | 28,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:57 | 35 | 28,620 |
03.10.24 14:36:15 | 25 | 28,610 |
03.10.24 14:36:14 | 1 | 28,620 |
03.10.24 14:36:14 | 1 | 28,620 |
03.10.24 14:35:58 | 590 | 28,600 |
03.10.24 14:34:34 | 140 | 28,630 |
03.10.24 14:34:03 | 43 | 28,640 |
03.10.24 14:33:13 | 2 | 28,675 |
03.10.24 14:30:00 | 38 | 28,605 |
03.10.24 14:30:00 | 1,20 Tsd. | 28,605 |
03.10.24 14:30:00 | 46 | 28,605 |
03.10.24 14:30:00 | 1 | 28,610 |
03.10.24 14:30:00 | 39 | 28,615 |
03.10.24 14:30:00 | 39 | 28,615 |
03.10.24 14:30:00 | 600 | 28,615 |