iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:01 | 58 | 28,545 |
03.10.24 13:13:21 | 2,05 Tsd. | 28,550 |
03.10.24 13:13:20 | 1 | 28,555 |
03.10.24 13:12:55 | 1 | 28,550 |
03.10.24 13:12:54 | 69 | 28,550 |
03.10.24 13:12:28 | 4 | 28,555 |
03.10.24 13:12:21 | 53 | 28,550 |
03.10.24 13:09:28 | 10 | 28,560 |
03.10.24 13:09:28 | 1 | 28,560 |
03.10.24 13:08:55 | 5 | 28,560 |
03.10.24 13:08:44 | 600 | 28,550 |
03.10.24 13:08:44 | 1,70 Tsd. | 28,550 |
03.10.24 13:07:16 | 4 | 28,550 |
03.10.24 13:05:05 | 1 | 28,580 |
03.10.24 13:05:05 | 6 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:03 | 4 | 28,585 |
03.10.24 13:04:50 | 3 | 28,580 |
03.10.24 13:04:50 | 1 | 28,580 |
03.10.24 13:04:41 | 4 | 28,575 |
03.10.24 13:04:08 | 3 | 28,575 |
03.10.24 13:04:02 | 6 | 28,575 |
03.10.24 13:02:14 | 293 | 28,560 |
03.10.24 13:00:55 | 1 | 28,565 |
03.10.24 13:00:55 | 1 | 28,565 |
03.10.24 13:00:01 | 11 | 28,545 |
03.10.24 12:59:30 | 1 | 28,545 |
03.10.24 12:59:16 | 2 | 28,540 |
03.10.24 12:58:49 | 1 | 28,535 |
03.10.24 12:58:34 | 45 | 28,535 |
03.10.24 12:57:57 | 5 | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:49 | 42 | 28,540 |
03.10.24 12:57:15 | 4 | 28,545 |
03.10.24 12:56:34 | 2 | 28,545 |
03.10.24 12:54:29 | 133 | 28,530 |
03.10.24 12:54:16 | 187 | 28,530 |
03.10.24 12:53:59 | 52 | 28,510 |
03.10.24 12:53:26 | 36 | 28,525 |
03.10.24 12:52:09 | 79 | 28,525 |
03.10.24 12:52:09 | 1 | 28,525 |
03.10.24 12:51:43 | 1 | 28,525 |
03.10.24 12:50:26 | 5 | 28,525 |
03.10.24 12:50:25 | 1 | 28,525 |
03.10.24 12:50:25 | 70 | 28,525 |
03.10.24 12:50:09 | 3 | 28,520 |
03.10.24 12:48:57 | 1 | 28,515 |