iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:10 | 15,00 Tsd. | 28,500 |
03.10.24 12:17:01 | 754 | 28,490 |
03.10.24 12:15:00 | 252 | 28,485 |
03.10.24 12:14:54 | 1 | 28,485 |
03.10.24 12:14:44 | 1,31 Tsd. | 28,475 |
03.10.24 12:14:44 | 1,13 Tsd. | 28,480 |
03.10.24 12:13:34 | 503 | 28,495 |
03.10.24 12:13:31 | 1 | 28,495 |
03.10.24 12:13:14 | 1 | 28,490 |
03.10.24 12:13:11 | 503 | 28,495 |
03.10.24 12:13:09 | 12 | 28,490 |
03.10.24 12:13:06 | 1 | 28,495 |
03.10.24 12:12:48 | 1 | 28,500 |
03.10.24 12:12:47 | 15 | 28,500 |
03.10.24 12:12:34 | 13 | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:20 | 152 | 28,495 |
03.10.24 12:11:43 | 80 | 28,500 |
03.10.24 12:11:26 | 1 | 28,500 |
03.10.24 12:11:22 | 46 | 28,500 |
03.10.24 12:11:13 | 2 | 28,505 |
03.10.24 12:10:18 | 1 | 28,510 |
03.10.24 12:10:05 | 10 | 28,500 |
03.10.24 12:08:29 | 2 | 28,510 |
03.10.24 12:05:37 | 3 | 28,505 |
03.10.24 12:05:08 | 10 | 28,510 |
03.10.24 12:04:17 | 355 | 28,515 |
03.10.24 12:02:54 | 1 | 28,515 |
03.10.24 12:01:23 | 106 | 28,505 |
03.10.24 12:01:07 | 1 | 28,525 |
03.10.24 12:00:18 | 7 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:14 | 1 | 28,525 |
03.10.24 12:00:05 | 521 | 28,515 |
03.10.24 11:57:56 | 1 | 28,505 |
03.10.24 11:57:37 | 2 | 28,505 |
03.10.24 11:56:36 | 1 | 28,505 |
03.10.24 11:56:29 | 82 | 28,495 |
03.10.24 11:56:29 | 41 | 28,495 |
03.10.24 11:56:14 | 1,70 Tsd. | 28,495 |
03.10.24 11:56:08 | 23 | 28,495 |
03.10.24 11:55:18 | 200 | 28,490 |
03.10.24 11:55:08 | 2 | 28,490 |
03.10.24 11:54:17 | 9 | 28,495 |
03.10.24 11:53:58 | 36 | 28,495 |
03.10.24 11:53:33 | 10 | 28,490 |
03.10.24 11:50:56 | 8 | 28,490 |