iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:09 | 1 | 28,580 |
03.10.24 13:59:35 | 35 | 28,575 |
03.10.24 13:59:08 | 4 | 28,580 |
03.10.24 13:57:20 | 1 | 28,555 |
03.10.24 13:55:20 | 1 | 28,555 |
03.10.24 13:55:20 | 1 | 28,555 |
03.10.24 13:53:37 | 500 | 28,550 |
03.10.24 13:49:33 | 124 | 28,540 |
03.10.24 13:47:36 | 1 | 28,560 |
03.10.24 13:47:25 | 200 | 28,560 |
03.10.24 13:46:45 | 1 | 28,555 |
03.10.24 13:46:45 | 6 | 28,555 |
03.10.24 13:46:42 | 46 | 28,560 |
03.10.24 13:45:29 | 1 | 28,560 |
03.10.24 13:44:42 | 1 | 28,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:26 | 2 | 28,540 |
03.10.24 13:42:35 | 6 | 28,535 |
03.10.24 13:42:29 | 35 | 28,545 |
03.10.24 13:41:05 | 1 | 28,540 |
03.10.24 13:40:10 | 46 | 28,535 |
03.10.24 13:39:28 | 405 | 28,540 |
03.10.24 13:37:56 | 1 | 28,535 |
03.10.24 13:37:56 | 1 | 28,535 |
03.10.24 13:37:38 | 2 | 28,535 |
03.10.24 13:37:18 | 1 | 28,540 |
03.10.24 13:37:18 | 1 | 28,540 |
03.10.24 13:36:58 | 1,70 Tsd. | 28,540 |
03.10.24 13:35:28 | 3 | 28,540 |
03.10.24 13:34:03 | 3 | 28,535 |
03.10.24 13:33:45 | 50 | 28,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:41 | 20 | 28,555 |
03.10.24 13:31:35 | 2 | 28,550 |
03.10.24 13:31:11 | 1 | 28,550 |
03.10.24 13:31:11 | 3 | 28,550 |
03.10.24 13:29:52 | 2 | 28,550 |
03.10.24 13:29:40 | 31 | 28,550 |
03.10.24 13:26:42 | 4 | 28,540 |
03.10.24 13:25:23 | 4 | 28,550 |
03.10.24 13:22:31 | 7 | 28,525 |
03.10.24 13:21:22 | 1 | 28,525 |
03.10.24 13:21:22 | 2 | 28,525 |
03.10.24 13:20:10 | 1 | 28,535 |
03.10.24 13:20:09 | 7 | 28,535 |
03.10.24 13:20:02 | 2 | 28,535 |
03.10.24 13:19:55 | 1 | 28,530 |