iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:05 | 3 | 28,495 |
03.10.24 11:49:05 | 77 | 28,485 |
03.10.24 11:47:01 | 18 | 28,490 |
03.10.24 11:46:51 | 41 | 28,485 |
03.10.24 11:46:29 | 3 | 28,495 |
03.10.24 11:46:22 | 1 | 28,495 |
03.10.24 11:45:30 | 2 | 28,485 |
03.10.24 11:44:26 | 714 | 28,485 |
03.10.24 11:44:02 | 2 | 28,485 |
03.10.24 11:43:50 | 3 | 28,485 |
03.10.24 11:43:14 | 30 | 28,480 |
03.10.24 11:39:21 | 1 | 28,490 |
03.10.24 11:39:21 | 1 | 28,490 |
03.10.24 11:39:06 | 510 | 28,490 |
03.10.24 11:39:06 | 884 | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:09 | 3 | 28,495 |
03.10.24 11:37:18 | 20 | 28,490 |
03.10.24 11:36:53 | 1 | 28,495 |
03.10.24 11:36:53 | 1 | 28,495 |
03.10.24 11:36:13 | 42 | 28,490 |
03.10.24 11:36:06 | 10 | 28,495 |
03.10.24 11:35:50 | 1 | 28,485 |
03.10.24 11:35:50 | 1 | 28,485 |
03.10.24 11:35:41 | 1 | 28,490 |
03.10.24 11:35:30 | 1 | 28,490 |
03.10.24 11:33:48 | 35 | 28,490 |
03.10.24 11:32:14 | 70 | 28,490 |
03.10.24 11:31:47 | 4 | 28,485 |
03.10.24 11:31:28 | 119 | 28,480 |
03.10.24 11:31:21 | 1 | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:11 | 20 | 28,485 |
03.10.24 11:31:05 | 1 | 28,490 |
03.10.24 11:31:00 | 1 | 28,490 |
03.10.24 11:30:23 | 10 | 28,495 |
03.10.24 11:29:59 | 1 | 28,495 |
03.10.24 11:29:41 | 10 | 28,495 |
03.10.24 11:29:28 | 9 | 28,490 |
03.10.24 11:28:58 | 8 | 28,485 |
03.10.24 11:28:38 | 1 | 28,490 |
03.10.24 11:27:11 | 17 | 28,495 |
03.10.24 11:26:58 | 3 | 28,495 |
03.10.24 11:26:48 | 70 | 28,490 |
03.10.24 11:26:40 | 35 | 28,495 |
03.10.24 11:26:36 | 1 | 28,500 |
03.10.24 11:26:36 | 1 | 28,500 |