iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:26 | 36 | 28,525 |
03.10.24 12:52:09 | 79 | 28,525 |
03.10.24 12:52:09 | 1 | 28,525 |
03.10.24 12:51:43 | 1 | 28,525 |
03.10.24 12:50:26 | 5 | 28,525 |
03.10.24 12:50:25 | 1 | 28,525 |
03.10.24 12:50:25 | 70 | 28,525 |
03.10.24 12:50:09 | 3 | 28,520 |
03.10.24 12:48:57 | 1 | 28,515 |
03.10.24 12:48:56 | 1 | 28,515 |
03.10.24 12:47:39 | 3 | 28,515 |
03.10.24 12:47:11 | 13 | 28,520 |
03.10.24 12:46:50 | 1 | 28,520 |
03.10.24 12:46:47 | 3 | 28,520 |
03.10.24 12:46:43 | 1 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:16 | 3 | 28,520 |
03.10.24 12:45:55 | 22 | 28,510 |
03.10.24 12:43:22 | 9 | 28,500 |
03.10.24 12:42:39 | 1 | 28,505 |
03.10.24 12:42:20 | 350 | 28,505 |
03.10.24 12:41:24 | 6 | 28,510 |
03.10.24 12:40:18 | 45 | 28,525 |
03.10.24 12:39:54 | 35 | 28,520 |
03.10.24 12:39:38 | 45 | 28,520 |
03.10.24 12:38:59 | 44 | 28,530 |
03.10.24 12:36:23 | 4 | 28,535 |
03.10.24 12:35:52 | 3 | 28,535 |
03.10.24 12:28:30 | 7 | 28,530 |
03.10.24 12:28:25 | 3 | 28,525 |
03.10.24 12:26:43 | 30 | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:21 | 4 | 28,525 |
03.10.24 12:26:19 | 40 | 28,510 |
03.10.24 12:24:34 | 1 | 28,515 |
03.10.24 12:24:34 | 24 | 28,515 |
03.10.24 12:24:26 | 25 | 28,500 |
03.10.24 12:23:11 | 3 | 28,500 |
03.10.24 12:22:49 | 1 | 28,500 |
03.10.24 12:22:49 | 1 | 28,500 |
03.10.24 12:22:41 | 10 | 28,515 |
03.10.24 12:22:25 | 20 | 28,525 |
03.10.24 12:21:21 | 17 | 28,510 |
03.10.24 12:21:01 | 14 | 28,505 |
03.10.24 12:20:19 | 3 | 28,500 |
03.10.24 12:20:19 | 1 | 28,500 |
03.10.24 12:20:18 | 3 | 28,500 |