iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:55 | 22 | 28,510 |
03.10.24 12:43:22 | 9 | 28,500 |
03.10.24 12:42:39 | 1 | 28,505 |
03.10.24 12:42:20 | 350 | 28,505 |
03.10.24 12:41:24 | 6 | 28,510 |
03.10.24 12:40:18 | 45 | 28,525 |
03.10.24 12:39:54 | 35 | 28,520 |
03.10.24 12:39:38 | 45 | 28,520 |
03.10.24 12:38:59 | 44 | 28,530 |
03.10.24 12:36:23 | 4 | 28,535 |
03.10.24 12:35:52 | 3 | 28,535 |
03.10.24 12:28:30 | 7 | 28,530 |
03.10.24 12:28:25 | 3 | 28,525 |
03.10.24 12:26:43 | 30 | 28,510 |
03.10.24 12:26:21 | 4 | 28,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:19 | 40 | 28,510 |
03.10.24 12:24:34 | 1 | 28,515 |
03.10.24 12:24:34 | 24 | 28,515 |
03.10.24 12:24:26 | 25 | 28,500 |
03.10.24 12:23:11 | 3 | 28,500 |
03.10.24 12:22:49 | 1 | 28,500 |
03.10.24 12:22:49 | 1 | 28,500 |
03.10.24 12:22:41 | 10 | 28,515 |
03.10.24 12:22:25 | 20 | 28,525 |
03.10.24 12:21:21 | 17 | 28,510 |
03.10.24 12:21:01 | 14 | 28,505 |
03.10.24 12:20:19 | 3 | 28,500 |
03.10.24 12:20:19 | 1 | 28,500 |
03.10.24 12:20:18 | 3 | 28,500 |
03.10.24 12:20:10 | 1 | 28,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:37 | 19 | 28,505 |
03.10.24 12:19:10 | 15,00 Tsd. | 28,500 |
03.10.24 12:17:01 | 754 | 28,490 |
03.10.24 12:15:00 | 252 | 28,485 |
03.10.24 12:14:54 | 1 | 28,485 |
03.10.24 12:14:44 | 1,31 Tsd. | 28,475 |
03.10.24 12:14:44 | 1,13 Tsd. | 28,480 |
03.10.24 12:13:34 | 503 | 28,495 |
03.10.24 12:13:31 | 1 | 28,495 |
03.10.24 12:13:14 | 1 | 28,490 |
03.10.24 12:13:11 | 503 | 28,495 |
03.10.24 12:13:09 | 12 | 28,490 |
03.10.24 12:13:06 | 1 | 28,495 |
03.10.24 12:12:48 | 1 | 28,500 |
03.10.24 12:12:47 | 15 | 28,500 |