iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:50 | 1 | 28,580 |
03.10.24 13:04:41 | 4 | 28,575 |
03.10.24 13:04:08 | 3 | 28,575 |
03.10.24 13:04:02 | 6 | 28,575 |
03.10.24 13:02:14 | 293 | 28,560 |
03.10.24 13:00:55 | 1 | 28,565 |
03.10.24 13:00:55 | 1 | 28,565 |
03.10.24 13:00:01 | 11 | 28,545 |
03.10.24 12:59:30 | 1 | 28,545 |
03.10.24 12:59:16 | 2 | 28,540 |
03.10.24 12:58:49 | 1 | 28,535 |
03.10.24 12:58:34 | 45 | 28,535 |
03.10.24 12:57:57 | 5 | 28,540 |
03.10.24 12:57:49 | 42 | 28,540 |
03.10.24 12:57:15 | 4 | 28,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:34 | 2 | 28,545 |
03.10.24 12:54:29 | 133 | 28,530 |
03.10.24 12:54:16 | 187 | 28,530 |
03.10.24 12:53:59 | 52 | 28,510 |
03.10.24 12:53:26 | 36 | 28,525 |
03.10.24 12:52:09 | 79 | 28,525 |
03.10.24 12:52:09 | 1 | 28,525 |
03.10.24 12:51:43 | 1 | 28,525 |
03.10.24 12:50:26 | 5 | 28,525 |
03.10.24 12:50:25 | 1 | 28,525 |
03.10.24 12:50:25 | 70 | 28,525 |
03.10.24 12:50:09 | 3 | 28,520 |
03.10.24 12:48:57 | 1 | 28,515 |
03.10.24 12:48:56 | 1 | 28,515 |
03.10.24 12:47:39 | 3 | 28,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:11 | 13 | 28,520 |
03.10.24 12:46:50 | 1 | 28,520 |
03.10.24 12:46:47 | 3 | 28,520 |
03.10.24 12:46:43 | 1 | 28,520 |
03.10.24 12:46:16 | 3 | 28,520 |
03.10.24 12:45:55 | 22 | 28,510 |
03.10.24 12:43:22 | 9 | 28,500 |
03.10.24 12:42:39 | 1 | 28,505 |
03.10.24 12:42:20 | 350 | 28,505 |
03.10.24 12:41:24 | 6 | 28,510 |
03.10.24 12:40:18 | 45 | 28,525 |
03.10.24 12:39:54 | 35 | 28,520 |
03.10.24 12:39:38 | 45 | 28,520 |
03.10.24 12:38:59 | 44 | 28,530 |
03.10.24 12:36:23 | 4 | 28,535 |