iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:30:16 | 0 | 32,625 |
26.08.24 11:00:14 | 0 | 32,680 |
26.08.24 10:30:11 | 0 | 32,680 |
26.08.24 09:30:17 | 0 | 32,725 |
26.08.24 09:15:12 | 0 | 32,705 |
26.08.24 08:45:12 | 0 | 32,560 |
26.08.24 08:30:11 | 0 | 32,530 |
26.08.24 08:15:12 | 0 | 32,465 |
26.08.24 08:01:08 | 0 | 32,370 |
23.08.24 21:56:26 | 0 | 32,370 |
23.08.24 21:45:09 | 0 | 32,365 |
23.08.24 21:30:08 | 0 | 32,380 |
23.08.24 21:15:08 | 0 | 32,385 |
23.08.24 21:00:11 | 0 | 32,380 |
23.08.24 20:45:12 | 0 | 32,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:30:14 | 0 | 32,390 |
23.08.24 20:15:06 | 0 | 32,380 |
23.08.24 20:00:16 | 0 | 32,415 |
23.08.24 19:45:13 | 0 | 32,410 |
23.08.24 19:30:15 | 0 | 32,420 |
23.08.24 19:15:08 | 0 | 32,430 |
23.08.24 19:00:18 | 0 | 32,440 |
23.08.24 18:45:13 | 0 | 32,450 |
23.08.24 18:30:17 | 0 | 32,440 |
23.08.24 18:15:13 | 0 | 32,435 |
23.08.24 18:00:14 | 0 | 32,435 |
23.08.24 17:45:12 | 0 | 32,430 |
23.08.24 17:30:13 | 0 | 32,505 |
23.08.24 17:15:09 | 0 | 32,545 |
23.08.24 17:00:16 | 0 | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:45:10 | 0 | 32,545 |
23.08.24 16:30:17 | 0 | 32,550 |
23.08.24 16:15:13 | 0 | 32,535 |
23.08.24 16:00:21 | 0 | 32,545 |
23.08.24 15:45:15 | 0 | 32,550 |
23.08.24 15:30:17 | 0 | 32,670 |
23.08.24 15:15:14 | 0 | 32,720 |
23.08.24 15:00:17 | 0 | 32,730 |
23.08.24 14:45:12 | 0 | 32,750 |
23.08.24 14:41:39 | 0 | 32,745 |
23.08.24 14:35:13 | 0 | 32,735 |
23.08.24 14:30:13 | 0 | 32,735 |
23.08.24 14:15:10 | 0 | 32,755 |
23.08.24 14:00:19 | 0 | 32,760 |
23.08.24 13:45:16 | 0 | 32,805 |