iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:45:22 | 0 | 32,540 |
21.08.24 17:30:27 | 0 | 32,535 |
21.08.24 17:15:20 | 0 | 32,635 |
21.08.24 17:00:30 | 0 | 32,595 |
21.08.24 16:45:20 | 0 | 32,660 |
21.08.24 16:30:23 | 0 | 32,615 |
21.08.24 16:15:21 | 0 | 32,495 |
21.08.24 16:00:28 | 0 | 32,515 |
21.08.24 15:46:26 | 0 | 32,420 |
21.08.24 15:30:25 | 0 | 32,430 |
21.08.24 15:15:22 | 0 | 32,340 |
21.08.24 15:00:23 | 0 | 32,345 |
21.08.24 14:45:16 | 0 | 32,345 |
21.08.24 14:41:41 | 0 | 32,335 |
21.08.24 14:35:15 | 0 | 32,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:30:19 | 0 | 32,350 |
21.08.24 14:15:17 | 0 | 32,380 |
21.08.24 14:00:22 | 0 | 32,445 |
21.08.24 13:45:19 | 0 | 32,445 |
21.08.24 13:30:19 | 0 | 32,385 |
21.08.24 13:15:21 | 0 | 32,360 |
21.08.24 13:00:15 | 0 | 32,330 |
21.08.24 12:45:09 | 0 | 32,320 |
21.08.24 12:30:15 | 0 | 32,300 |
21.08.24 12:15:24 | 0 | 32,330 |
21.08.24 11:45:08 | 0 | 32,305 |
21.08.24 11:30:15 | 0 | 32,270 |
21.08.24 11:00:16 | 0 | 32,315 |
21.08.24 10:30:11 | 0 | 32,300 |
21.08.24 09:34:19 | 0 | 32,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:30:14 | 0 | 32,290 |
21.08.24 09:15:11 | 0 | 32,290 |
21.08.24 08:45:13 | 0 | 32,065 |
21.08.24 08:30:11 | 0 | 32,070 |
21.08.24 08:15:13 | 0 | 32,070 |
21.08.24 08:01:07 | 0 | 32,000 |
20.08.24 21:56:28 | 0 | 32,135 |
20.08.24 21:45:12 | 0 | 32,160 |
20.08.24 21:30:12 | 0 | 32,140 |
20.08.24 21:15:07 | 0 | 32,160 |
20.08.24 21:00:15 | 0 | 32,170 |
20.08.24 20:45:09 | 0 | 32,215 |
20.08.24 20:30:12 | 0 | 32,205 |
20.08.24 20:15:07 | 0 | 32,230 |
20.08.24 20:00:15 | 0 | 32,205 |