iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:59:50 | - | 42,730 |
02.04.25 22:59:13 | - | 42,743 |
02.04.25 22:58:39 | - | 42,725 |
02.04.25 22:58:07 | - | 42,774 |
02.04.25 22:57:21 | - | 42,781 |
02.04.25 22:56:54 | - | 42,797 |
02.04.25 22:56:12 | - | 42,761 |
02.04.25 22:55:56 | - | 42,757 |
02.04.25 22:55:56 | - | 42,757 |
02.04.25 22:55:56 | - | 42,757 |
02.04.25 22:55:56 | - | 42,757 |
02.04.25 22:55:56 | - | 42,757 |
02.04.25 22:55:56 | - | 42,757 |
02.04.25 22:55:56 | - | 42,757 |
02.04.25 22:55:56 | - | 42,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:55:56 | - | 42,757 |
02.04.25 22:55:22 | - | 42,785 |
02.04.25 22:54:53 | - | 42,787 |
02.04.25 22:54:10 | - | 42,780 |
02.04.25 22:53:23 | - | 42,775 |
02.04.25 22:52:38 | - | 42,793 |
02.04.25 22:52:25 | - | 42,786 |
02.04.25 22:51:54 | - | 42,758 |
02.04.25 22:51:49 | - | 42,784 |
02.04.25 22:51:11 | - | 42,772 |
02.04.25 22:50:46 | - | 42,758 |
02.04.25 22:49:52 | - | 42,763 |
02.04.25 22:49:34 | - | 42,797 |
02.04.25 22:48:59 | - | 42,816 |
02.04.25 22:48:30 | - | 42,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:48:14 | - | 42,886 |
02.04.25 22:48:04 | - | 42,901 |
02.04.25 22:47:48 | - | 42,891 |
02.04.25 22:46:57 | - | 42,908 |
02.04.25 22:46:08 | - | 42,897 |
02.04.25 22:45:32 | - | 42,880 |
02.04.25 22:45:00 | - | 42,904 |
02.04.25 22:44:30 | - | 42,926 |
02.04.25 22:43:43 | - | 42,913 |
02.04.25 22:43:03 | - | 42,925 |
02.04.25 22:42:20 | - | 42,923 |
02.04.25 22:41:47 | - | 42,931 |
02.04.25 22:41:14 | - | 42,969 |
02.04.25 22:40:41 | - | 42,992 |
02.04.25 22:39:50 | - | 42,966 |