iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 22:59:43 | - | 43,818 |
01.04.25 22:59:28 | - | 43,813 |
01.04.25 22:59:25 | - | 43,809 |
01.04.25 22:59:16 | - | 43,813 |
01.04.25 22:59:15 | - | 43,809 |
01.04.25 22:59:12 | - | 43,813 |
01.04.25 22:58:24 | - | 43,808 |
01.04.25 22:57:53 | - | 43,806 |
01.04.25 22:57:47 | - | 43,806 |
01.04.25 22:57:46 | - | 43,802 |
01.04.25 22:57:46 | - | 43,802 |
01.04.25 22:57:42 | - | 43,809 |
01.04.25 22:57:27 | - | 43,813 |
01.04.25 22:57:26 | - | 43,809 |
01.04.25 22:57:17 | - | 43,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 22:56:53 | - | 43,809 |
01.04.25 22:56:52 | - | 43,805 |
01.04.25 22:56:28 | - | 43,809 |
01.04.25 22:55:46 | - | 43,808 |
01.04.25 22:55:15 | - | 43,807 |
01.04.25 22:54:49 | - | 43,812 |
01.04.25 22:54:18 | - | 43,813 |
01.04.25 22:54:17 | - | 43,809 |
01.04.25 22:53:34 | - | 43,812 |
01.04.25 22:52:24 | - | 43,811 |
01.04.25 22:52:23 | - | 43,806 |
01.04.25 22:52:22 | - | 43,810 |
01.04.25 22:52:21 | - | 43,806 |
01.04.25 22:52:09 | - | 43,810 |
01.04.25 22:52:08 | - | 43,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 22:51:56 | - | 43,810 |
01.04.25 22:51:45 | - | 43,812 |
01.04.25 22:51:42 | - | 43,817 |
01.04.25 22:51:10 | - | 43,819 |
01.04.25 22:50:39 | - | 43,817 |
01.04.25 22:50:38 | - | 43,821 |
01.04.25 22:50:37 | - | 43,817 |
01.04.25 22:50:14 | - | 43,822 |
01.04.25 22:50:05 | - | 43,812 |
01.04.25 22:49:48 | - | 43,812 |
01.04.25 22:49:48 | - | 43,812 |
01.04.25 22:49:12 | - | 43,816 |
01.04.25 22:48:50 | - | 43,812 |
01.04.25 22:48:32 | - | 43,818 |
01.04.25 22:48:14 | - | 43,811 |