iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:03 | 0 | 31,8900 |
17:25:32 | 0 | 31,8700 |
16:33:38 | 0 | 31,8800 |
15:20:30 | 0 | 31,9750 |
14:33:31 | 0 | 31,9850 |
13:46:36 | 0 | 31,9850 |
12:54:49 | 0 | 32,0250 |
11:55:25 | 0 | 31,9650 |
11:03:52 | 0 | 31,9700 |
10:14:29 | 0 | 31,9300 |
09:20:32 | 0 | 32,0000 |
09:14:03 | 0 | 31,9750 |
18.09.24 19:32:55 | 0 | 30,9350 |
18.09.24 19:16:57 | 0 | 30,9400 |
18.09.24 18:15:39 | 0 | 30,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:46 | 0 | 31,2400 |
18.09.24 16:29:06 | 0 | 31,2100 |
18.09.24 16:11:26 | 0 | 31,2350 |
18.09.24 15:48:01 | 0 | 31,2300 |
18.09.24 14:47:10 | 0 | 31,3400 |
18.09.24 13:58:20 | 0 | 31,3150 |
18.09.24 12:56:55 | 0 | 31,2700 |
18.09.24 11:59:43 | 0 | 31,2650 |
18.09.24 11:08:33 | 0 | 31,2650 |
18.09.24 10:17:35 | 0 | 31,2150 |
18.09.24 09:58:41 | 0 | 31,2700 |
18.09.24 09:21:08 | 0 | 31,3500 |
17.09.24 19:29:31 | 0 | 30,9650 |
17.09.24 19:20:40 | 0 | 30,9550 |
17.09.24 18:19:43 | 0 | 30,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:31 | 0 | 30,9900 |
17.09.24 17:29:17 | 0 | 31,3600 |
17.09.24 16:37:36 | 0 | 31,3450 |
17.09.24 15:23:23 | 0 | 31,2400 |
17.09.24 14:38:06 | 0 | 31,2600 |
17.09.24 13:46:59 | 0 | 31,2000 |
17.09.24 13:00:12 | 0 | 31,2300 |
17.09.24 12:08:15 | 0 | 31,2000 |
17.09.24 11:18:55 | 0 | 31,2500 |
17.09.24 10:47:09 | 0 | 31,2200 |
17.09.24 10:19:09 | 0 | 31,2150 |
17.09.24 09:27:51 | 0 | 31,2350 |
17.09.24 09:24:19 | 0 | 31,2750 |
16.09.24 19:33:01 | 0 | 30,4650 |
16.09.24 19:09:27 | 0 | 30,4500 |