iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:59 | 0 | 32,01 |
18.09.24 08:22:32 | 0 | 31,20 |
17.09.24 09:35:26 | 0 | 31,25 |
16.09.24 08:19:19 | 0 | 30,66 |
13.09.24 09:48:03 | 0 | 31,41 |
12.09.24 09:16:23 | 0 | 31,41 |
11.09.24 08:32:58 | 0 | 30,85 |
10.09.24 08:33:11 | 0 | 31,04 |
09.09.24 08:56:12 | 0 | 30,76 |
06.09.24 08:17:35 | 0 | 31,01 |
05.09.24 08:36:35 | 0 | 30,96 |
04.09.24 08:15:57 | 0 | 31,34 |
03.09.24 09:05:49 | 0 | 31,50 |
02.09.24 09:07:57 | 0 | 31,60 |
30.08.24 09:09:20 | 0 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:09:44 | 0 | 31,27 |
28.08.24 09:10:57 | 0 | 31,33 |
27.08.24 09:26:16 | 0 | 31,71 |
26.08.24 09:34:08 | 0 | 32,73 |
23.08.24 09:09:51 | 0 | 32,66 |
22.08.24 09:09:40 | 0 | 32,64 |
21.08.24 09:07:54 | 0 | 32,16 |
20.08.24 09:11:45 | 0 | 32,72 |
Keine Daten verfügbar