iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:05 | 0 | 37,525 |
| 16:30:20 | 0 | 37,515 |
| 16:15:15 | 0 | 37,440 |
| 16:00:18 | 0 | 37,440 |
| 15:30:36 | 0 | 37,440 |
| 15:15:28 | 0 | 37,460 |
| 15:00:39 | 0 | 37,475 |
| 14:30:29 | 0 | 37,410 |
| 14:15:39 | 0 | 37,460 |
| 14:01:46 | 0 | 37,480 |
| 13:30:29 | 0 | 37,470 |
| 13:15:29 | 0 | 37,455 |
| 13:00:59 | 0 | 37,415 |
| 12:49:04 | 0 | 37,405 |
| 12:44:11 | 0 | 37,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:23 | 0 | 37,420 |
| 12:15:22 | 0 | 37,440 |
| 12:00:21 | 0 | 37,410 |
| 11:45:49 | 0 | 37,385 |
| 11:30:14 | 0 | 37,420 |
| 11:15:15 | 0 | 37,390 |
| 11:00:18 | 0 | 37,365 |
| 10:40:19 | 0 | 37,465 |
| 10:15:19 | 0 | 37,525 |
| 10:00:27 | 0 | 37,390 |
| 09:30:57 | 0 | 37,470 |
| 09:16:09 | 0 | 37,445 |
| 08:49:26 | 0 | 37,400 |
| 08:30:28 | 0 | 37,405 |
| 08:15:38 | 0 | 37,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:21 | 0 | 37,355 |
| 07:47:29 | 0 | 37,370 |
| 07:32:07 | 0 | 37,380 |
| 12.06.26 21:56:26 | 0 | 37,445 |
| 12.06.26 21:45:31 | 0 | 37,420 |
| 12.06.26 21:30:45 | 0 | 37,415 |
| 12.06.26 21:15:31 | 0 | 37,415 |
| 12.06.26 21:00:54 | 0 | 37,420 |
| 12.06.26 20:30:31 | 0 | 37,420 |
| 12.06.26 20:15:31 | 0 | 37,420 |
| 12.06.26 20:01:00 | 0 | 37,420 |
| 12.06.26 19:46:07 | 0 | 37,420 |
| 12.06.26 19:15:18 | 0 | 37,415 |
| 12.06.26 19:00:19 | 0 | 37,415 |
| 12.06.26 18:30:21 | 0 | 37,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login