iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:19 | 0 | 31,825 |
17:15:15 | 0 | 31,880 |
17:00:23 | 0 | 31,900 |
16:45:15 | 0 | 31,940 |
16:43:44 | 100 | 32,010 |
16:42:55 | 100 | 32,015 |
16:42:06 | 190 | 31,975 |
16:41:17 | 190 | 31,970 |
16:30:18 | 0 | 31,875 |
16:15:14 | 0 | 31,865 |
16:00:14 | 0 | 31,815 |
15:45:09 | 0 | 31,940 |
15:30:18 | 0 | 32,005 |
15:15:17 | 0 | 32,010 |
15:00:22 | 0 | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:15 | 0 | 32,045 |
14:41:38 | 0 | 32,030 |
14:35:20 | 0 | 31,995 |
14:30:18 | 0 | 31,975 |
14:15:16 | 0 | 32,005 |
14:00:22 | 0 | 31,990 |
13:45:17 | 0 | 32,005 |
13:30:15 | 0 | 32,015 |
13:15:09 | 0 | 32,020 |
13:00:14 | 0 | 32,005 |
12:45:08 | 0 | 32,000 |
12:30:13 | 0 | 31,995 |
12:15:24 | 0 | 31,995 |
11:45:14 | 0 | 31,985 |
11:30:17 | 0 | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:18 | 0 | 31,980 |
10:30:14 | 0 | 31,970 |
09:30:15 | 0 | 31,975 |
09:15:16 | 0 | 32,005 |
08:45:09 | 0 | 31,965 |
08:30:07 | 0 | 31,950 |
08:15:05 | 0 | 31,895 |
18.09.24 21:45:53 | 0 | 31,025 |
18.09.24 21:30:58 | 0 | 31,050 |
18.09.24 21:15:33 | 0 | 31,035 |
18.09.24 21:01:09 | 0 | 31,015 |
18.09.24 20:45:56 | 0 | 31,020 |
18.09.24 20:31:03 | 0 | 31,005 |
18.09.24 20:15:33 | 0 | 30,985 |
18.09.24 20:00:51 | 0 | 31,070 |