iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:45:16 | 0 | 32,805 |
23.08.24 13:30:21 | 0 | 32,810 |
23.08.24 13:15:26 | 0 | 32,785 |
23.08.24 13:00:20 | 0 | 32,780 |
23.08.24 12:45:15 | 0 | 32,785 |
23.08.24 12:30:18 | 0 | 32,790 |
23.08.24 12:15:37 | 0 | 32,790 |
23.08.24 11:45:23 | 0 | 32,755 |
23.08.24 11:30:21 | 0 | 32,760 |
23.08.24 11:00:19 | 0 | 32,780 |
23.08.24 10:31:08 | 0 | 32,760 |
23.08.24 09:30:17 | 0 | 32,765 |
23.08.24 09:15:26 | 0 | 32,740 |
23.08.24 08:45:16 | 0 | 32,620 |
23.08.24 08:30:14 | 0 | 32,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:15:15 | 0 | 32,580 |
23.08.24 08:01:09 | 0 | 32,600 |
22.08.24 21:56:39 | 0 | 32,380 |
22.08.24 21:45:39 | 0 | 32,385 |
22.08.24 21:30:41 | 0 | 32,385 |
22.08.24 21:15:23 | 0 | 32,410 |
22.08.24 21:00:44 | 0 | 32,385 |
22.08.24 20:45:38 | 0 | 32,380 |
22.08.24 20:30:46 | 0 | 32,355 |
22.08.24 20:15:23 | 0 | 32,340 |
22.08.24 20:00:46 | 0 | 32,315 |
22.08.24 19:45:40 | 0 | 32,345 |
22.08.24 19:30:45 | 0 | 32,335 |
22.08.24 19:15:21 | 0 | 32,330 |
22.08.24 19:00:45 | 0 | 32,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:45:38 | 0 | 32,340 |
22.08.24 18:30:44 | 0 | 32,345 |
22.08.24 18:15:35 | 0 | 32,310 |
22.08.24 18:00:41 | 0 | 32,295 |
22.08.24 17:45:34 | 0 | 32,255 |
22.08.24 17:30:46 | 0 | 32,305 |
22.08.24 17:15:32 | 0 | 32,440 |
22.08.24 17:00:51 | 0 | 32,475 |
22.08.24 16:45:35 | 0 | 32,510 |
22.08.24 16:30:43 | 0 | 32,615 |
22.08.24 16:15:31 | 0 | 32,645 |
22.08.24 16:00:43 | 0 | 32,700 |
22.08.24 15:45:32 | 0 | 32,570 |
22.08.24 15:30:43 | 0 | 32,600 |
22.08.24 15:15:44 | 0 | 32,720 |