iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:00:43 | 0 | 32,700 |
22.08.24 15:45:32 | 0 | 32,570 |
22.08.24 15:30:43 | 0 | 32,600 |
22.08.24 15:15:44 | 0 | 32,720 |
22.08.24 15:00:50 | 0 | 32,710 |
22.08.24 14:45:37 | 0 | 32,695 |
22.08.24 14:42:05 | 0 | 32,710 |
22.08.24 14:35:40 | 0 | 32,715 |
22.08.24 14:30:50 | 0 | 32,600 |
22.08.24 14:15:38 | 0 | 32,735 |
22.08.24 14:00:54 | 0 | 32,770 |
22.08.24 13:45:49 | 0 | 32,755 |
22.08.24 13:30:46 | 0 | 32,740 |
22.08.24 13:15:56 | 0 | 32,720 |
22.08.24 13:00:46 | 0 | 32,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:45:26 | 0 | 32,740 |
22.08.24 12:30:40 | 0 | 32,745 |
22.08.24 12:16:03 | 0 | 32,745 |
22.08.24 11:45:39 | 0 | 32,745 |
22.08.24 11:30:52 | 0 | 32,770 |
22.08.24 11:04:44 | 0 | 32,765 |
22.08.24 11:00:17 | 0 | 32,810 |
22.08.24 10:30:15 | 0 | 32,815 |
22.08.24 09:30:13 | 0 | 32,720 |
22.08.24 09:15:23 | 0 | 32,615 |
22.08.24 08:45:15 | 0 | 32,470 |
22.08.24 08:30:15 | 0 | 32,365 |
22.08.24 08:15:17 | 0 | 32,345 |
22.08.24 08:01:11 | 0 | 32,265 |
21.08.24 21:56:42 | 0 | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:45:32 | 0 | 32,425 |
21.08.24 21:30:39 | 0 | 32,440 |
21.08.24 21:15:18 | 0 | 32,435 |
21.08.24 21:00:38 | 0 | 32,440 |
21.08.24 20:45:31 | 0 | 32,425 |
21.08.24 20:30:34 | 0 | 32,405 |
21.08.24 20:15:17 | 0 | 32,385 |
21.08.24 20:00:37 | 0 | 32,405 |
21.08.24 19:45:31 | 0 | 32,420 |
21.08.24 19:30:33 | 0 | 32,415 |
21.08.24 19:15:14 | 0 | 32,445 |
21.08.24 19:00:25 | 0 | 32,455 |
21.08.24 18:45:19 | 0 | 32,430 |
21.08.24 18:30:24 | 0 | 32,430 |
21.08.24 18:15:20 | 0 | 32,450 |