iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:00:15 | 0 | 32,170 |
20.08.24 20:45:09 | 0 | 32,215 |
20.08.24 20:30:12 | 0 | 32,205 |
20.08.24 20:15:07 | 0 | 32,230 |
20.08.24 20:00:15 | 0 | 32,205 |
20.08.24 19:45:11 | 0 | 32,185 |
20.08.24 19:30:13 | 0 | 32,200 |
20.08.24 19:15:07 | 0 | 32,195 |
20.08.24 19:00:10 | 0 | 32,160 |
20.08.24 18:45:09 | 0 | 32,165 |
20.08.24 18:30:09 | 0 | 32,180 |
20.08.24 18:15:08 | 0 | 32,245 |
20.08.24 18:00:09 | 0 | 32,295 |
20.08.24 17:45:09 | 0 | 32,300 |
20.08.24 17:30:12 | 0 | 32,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:15:07 | 0 | 32,315 |
20.08.24 17:00:12 | 0 | 32,390 |
20.08.24 16:45:08 | 0 | 32,360 |
20.08.24 16:30:10 | 0 | 32,490 |
20.08.24 16:15:08 | 0 | 32,620 |
20.08.24 16:00:10 | 0 | 32,620 |
20.08.24 15:45:10 | 0 | 32,720 |
20.08.24 15:30:12 | 0 | 32,760 |
20.08.24 15:15:09 | 0 | 32,830 |
20.08.24 15:00:11 | 0 | 32,800 |
20.08.24 14:45:07 | 0 | 32,820 |
20.08.24 14:41:33 | 0 | 32,830 |
20.08.24 14:35:11 | 0 | 32,815 |
20.08.24 14:30:11 | 0 | 32,815 |
20.08.24 14:15:11 | 0 | 32,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 14:00:13 | 0 | 32,785 |