iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:01:08 | 0 | 31,585 |
26.08.24 21:56:29 | 0 | 31,340 |
26.08.24 21:45:13 | 0 | 31,345 |
26.08.24 21:30:16 | 0 | 31,340 |
26.08.24 21:15:10 | 0 | 31,370 |
26.08.24 21:00:15 | 0 | 31,340 |
26.08.24 20:45:14 | 0 | 31,345 |
26.08.24 20:30:13 | 0 | 31,315 |
26.08.24 20:15:09 | 0 | 31,285 |
26.08.24 20:00:14 | 0 | 31,275 |
26.08.24 19:45:11 | 0 | 31,300 |
26.08.24 19:30:10 | 0 | 31,320 |
26.08.24 19:15:05 | 0 | 31,325 |
26.08.24 19:00:10 | 0 | 31,325 |
26.08.24 18:45:10 | 0 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:30:12 | 0 | 31,320 |
26.08.24 18:15:09 | 0 | 31,280 |
26.08.24 18:00:08 | 0 | 31,245 |
26.08.24 17:45:10 | 0 | 31,425 |
26.08.24 17:30:12 | 0 | 31,400 |
26.08.24 17:15:09 | 0 | 31,430 |
26.08.24 17:00:09 | 0 | 31,395 |
26.08.24 16:45:08 | 0 | 31,275 |
26.08.24 16:30:09 | 0 | 31,370 |
26.08.24 16:15:09 | 0 | 31,550 |
26.08.24 16:00:10 | 0 | 31,615 |
26.08.24 15:45:07 | 0 | 31,585 |
26.08.24 15:30:12 | 0 | 31,615 |
26.08.24 15:15:10 | 0 | 31,730 |
26.08.24 15:00:12 | 0 | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:45:10 | 0 | 31,820 |
26.08.24 14:41:34 | 0 | 31,845 |
26.08.24 14:35:12 | 0 | 31,870 |
26.08.24 14:30:14 | 0 | 31,835 |
26.08.24 14:15:08 | 0 | 31,960 |
26.08.24 14:00:08 | 0 | 31,955 |
26.08.24 13:45:07 | 0 | 31,945 |
26.08.24 13:30:08 | 0 | 32,025 |
26.08.24 13:15:13 | 0 | 31,965 |
26.08.24 13:00:10 | 0 | 32,095 |
26.08.24 12:45:08 | 0 | 32,245 |
26.08.24 12:30:11 | 0 | 32,675 |
26.08.24 12:15:18 | 0 | 32,665 |
26.08.24 11:45:12 | 0 | 32,625 |
26.08.24 11:30:16 | 0 | 32,625 |