iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:15:02 | 0 | 32,125 |
30.08.24 14:00:07 | 0 | 32,080 |
30.08.24 13:45:04 | 0 | 32,070 |
30.08.24 13:30:05 | 0 | 32,070 |
30.08.24 13:15:02 | 0 | 32,050 |
30.08.24 13:00:04 | 0 | 32,050 |
30.08.24 12:45:02 | 0 | 32,065 |
30.08.24 12:30:04 | 0 | 32,055 |
30.08.24 12:15:06 | 0 | 32,095 |
30.08.24 11:45:03 | 0 | 32,140 |
30.08.24 11:30:07 | 0 | 32,130 |
30.08.24 11:00:03 | 0 | 32,110 |
30.08.24 10:30:07 | 0 | 32,110 |
30.08.24 09:30:05 | 0 | 32,190 |
30.08.24 09:15:05 | 0 | 32,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:45:04 | 0 | 32,110 |
30.08.24 08:30:03 | 0 | 32,090 |
30.08.24 08:15:06 | 0 | 32,130 |
29.08.24 21:56:29 | 0 | 31,510 |
29.08.24 21:45:13 | 0 | 31,515 |
29.08.24 21:30:16 | 0 | 31,540 |
29.08.24 21:15:08 | 0 | 31,525 |
29.08.24 21:00:15 | 0 | 31,530 |
29.08.24 20:45:12 | 0 | 31,505 |
29.08.24 20:30:14 | 0 | 31,550 |
29.08.24 20:15:07 | 0 | 31,570 |
29.08.24 20:00:17 | 0 | 31,565 |
29.08.24 19:45:15 | 0 | 31,550 |
29.08.24 19:30:13 | 0 | 31,525 |
29.08.24 19:15:06 | 0 | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:00:10 | 0 | 31,500 |
29.08.24 18:45:08 | 0 | 31,500 |
29.08.24 18:30:09 | 0 | 31,525 |
29.08.24 18:15:06 | 0 | 31,535 |
29.08.24 18:00:08 | 0 | 31,525 |
29.08.24 17:45:09 | 0 | 31,550 |
29.08.24 17:30:13 | 0 | 31,585 |
29.08.24 17:15:10 | 0 | 31,680 |
29.08.24 17:00:17 | 0 | 31,625 |
29.08.24 16:45:12 | 0 | 31,640 |
29.08.24 16:30:13 | 0 | 31,665 |
29.08.24 16:15:10 | 0 | 31,635 |
29.08.24 16:00:14 | 0 | 31,635 |
29.08.24 15:45:11 | 0 | 31,555 |
29.08.24 15:30:11 | 0 | 31,480 |