iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:01:13 | 0 | 31,135 |
28.08.24 16:45:52 | 0 | 31,240 |
28.08.24 16:30:59 | 0 | 31,260 |
28.08.24 16:15:53 | 0 | 31,325 |
28.08.24 16:01:01 | 0 | 31,375 |
28.08.24 15:45:55 | 0 | 31,495 |
28.08.24 15:31:05 | 0 | 31,500 |
28.08.24 15:16:08 | 0 | 31,515 |
28.08.24 15:01:13 | 0 | 31,550 |
28.08.24 14:45:55 | 0 | 31,565 |
28.08.24 14:42:25 | 0 | 31,560 |
28.08.24 14:36:01 | 0 | 31,550 |
28.08.24 14:31:03 | 0 | 31,525 |
28.08.24 14:15:58 | 0 | 31,500 |
28.08.24 14:01:21 | 0 | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:46:13 | 0 | 31,555 |
28.08.24 13:31:00 | 0 | 31,555 |
28.08.24 13:15:45 | 0 | 31,555 |
28.08.24 13:01:01 | 0 | 31,555 |
28.08.24 12:45:33 | 0 | 31,550 |
28.08.24 12:30:58 | 0 | 31,540 |
28.08.24 12:16:24 | 0 | 31,530 |
28.08.24 12:15:21 | 0 | 31,530 |
28.08.24 11:45:11 | 0 | 31,520 |
28.08.24 11:30:16 | 0 | 31,515 |
28.08.24 11:00:19 | 0 | 31,490 |
28.08.24 10:30:15 | 0 | 31,455 |
28.08.24 09:30:18 | 0 | 31,410 |
28.08.24 09:15:22 | 0 | 31,415 |
28.08.24 08:45:16 | 0 | 31,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:30:18 | 0 | 31,445 |
28.08.24 08:15:14 | 0 | 31,430 |
28.08.24 08:01:12 | 0 | 31,375 |
27.08.24 21:56:28 | 0 | 31,520 |
27.08.24 21:45:14 | 0 | 31,540 |
27.08.24 21:30:14 | 0 | 31,545 |
27.08.24 21:15:06 | 0 | 31,540 |
27.08.24 21:00:10 | 0 | 31,535 |
27.08.24 20:45:06 | 0 | 31,545 |
27.08.24 20:30:10 | 0 | 31,550 |
27.08.24 20:15:05 | 0 | 31,550 |
27.08.24 20:00:12 | 0 | 31,590 |
27.08.24 19:45:08 | 0 | 31,570 |
27.08.24 19:30:11 | 0 | 31,580 |
27.08.24 19:15:05 | 0 | 31,555 |