iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:45:10 | 0 | 31,575 |
29.08.24 14:41:31 | 0 | 31,575 |
29.08.24 14:35:14 | 0 | 31,555 |
29.08.24 14:30:17 | 0 | 31,535 |
29.08.24 14:15:13 | 0 | 31,560 |
29.08.24 14:00:17 | 0 | 31,570 |
29.08.24 13:45:16 | 0 | 31,570 |
29.08.24 13:30:19 | 0 | 31,585 |
29.08.24 13:15:11 | 0 | 31,570 |
29.08.24 13:00:16 | 0 | 31,600 |
29.08.24 12:45:11 | 0 | 31,600 |
29.08.24 12:30:16 | 0 | 31,615 |
29.08.24 12:15:23 | 0 | 31,670 |
29.08.24 11:45:12 | 0 | 31,610 |
29.08.24 11:30:16 | 0 | 31,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:00:15 | 0 | 31,550 |
29.08.24 10:30:17 | 0 | 31,540 |
29.08.24 09:30:16 | 0 | 31,415 |
29.08.24 09:15:21 | 0 | 31,420 |
29.08.24 08:45:14 | 0 | 31,180 |
29.08.24 08:30:15 | 0 | 31,170 |
29.08.24 08:15:16 | 0 | 31,110 |
29.08.24 08:01:10 | 0 | 31,125 |
28.08.24 21:56:49 | 0 | 31,105 |
28.08.24 21:45:44 | 0 | 31,140 |
28.08.24 21:30:54 | 0 | 31,095 |
28.08.24 21:15:29 | 0 | 31,115 |
28.08.24 21:00:56 | 0 | 31,105 |
28.08.24 20:45:47 | 0 | 31,030 |
28.08.24 20:30:54 | 0 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:15:28 | 0 | 31,050 |
28.08.24 20:00:54 | 0 | 31,005 |
28.08.24 19:45:47 | 0 | 31,045 |
28.08.24 19:30:57 | 0 | 31,060 |
28.08.24 19:15:27 | 0 | 31,035 |
28.08.24 19:00:54 | 0 | 31,050 |
28.08.24 18:45:49 | 0 | 31,055 |
28.08.24 18:30:56 | 0 | 31,050 |
28.08.24 18:15:53 | 0 | 31,070 |
28.08.24 18:00:56 | 0 | 31,095 |
28.08.24 17:45:54 | 0 | 31,095 |
28.08.24 17:31:07 | 0 | 30,905 |
28.08.24 17:15:39 | 0 | 31,090 |
28.08.24 17:01:13 | 0 | 31,135 |
28.08.24 16:45:52 | 0 | 31,240 |