UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:04 | 0 | 89,090 |
06.09.24 21:55:35 | 0 | 88,630 |
06.09.24 21:45:05 | 0 | 88,640 |
06.09.24 21:30:06 | 0 | 88,660 |
06.09.24 21:15:05 | 0 | 88,680 |
06.09.24 21:00:07 | 0 | 88,680 |
06.09.24 20:45:05 | 0 | 88,640 |
06.09.24 20:30:04 | 0 | 88,640 |
06.09.24 20:15:03 | 0 | 88,670 |
06.09.24 20:00:07 | 0 | 88,730 |
06.09.24 19:45:04 | 0 | 88,670 |
06.09.24 19:30:03 | 0 | 88,730 |
06.09.24 19:15:03 | 0 | 88,820 |
06.09.24 19:00:03 | 0 | 88,700 |
06.09.24 18:45:04 | 0 | 88,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:30:03 | 0 | 88,630 |
06.09.24 18:15:02 | 0 | 88,710 |
06.09.24 18:00:05 | 0 | 88,720 |
06.09.24 17:45:02 | 0 | 88,750 |
06.09.24 17:15:41 | 0 | 89,060 |
06.09.24 17:01:25 | 0 | 89,330 |
06.09.24 16:45:56 | 0 | 89,260 |
06.09.24 16:31:05 | 0 | 89,510 |
06.09.24 16:15:47 | 0 | 89,770 |
06.09.24 16:01:11 | 0 | 89,860 |
06.09.24 15:45:58 | 0 | 90,130 |
06.09.24 15:31:08 | 0 | 90,020 |
06.09.24 15:16:10 | 0 | 89,970 |
06.09.24 15:01:18 | 0 | 89,900 |
06.09.24 14:46:07 | 0 | 89,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:42:38 | 0 | 89,750 |
06.09.24 14:35:15 | 0 | 89,770 |
06.09.24 14:30:09 | 0 | 89,390 |
06.09.24 14:15:06 | 0 | 89,600 |
06.09.24 14:00:07 | 0 | 89,670 |
06.09.24 13:45:05 | 0 | 89,550 |
06.09.24 13:30:05 | 0 | 89,540 |
06.09.24 13:15:03 | 0 | 89,590 |
06.09.24 13:00:03 | 0 | 89,460 |
06.09.24 12:45:03 | 0 | 89,410 |
06.09.24 12:15:56 | 0 | 89,410 |
06.09.24 12:15:06 | 0 | 89,410 |
06.09.24 11:45:04 | 0 | 89,300 |
06.09.24 11:30:05 | 0 | 89,320 |
06.09.24 11:00:07 | 0 | 89,050 |