UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:54 | 0 | 90,23 |
30.09.24 08:29:16 | 0 | 90,30 |
27.09.24 08:19:15 | 0 | 90,22 |
26.09.24 14:01:06 | 0 | 90,75 |
26.09.24 08:32:19 | 0 | 90,37 |
25.09.24 08:15:11 | 0 | 89,51 |
24.09.24 10:28:37 | 0 | 90,95 |
24.09.24 08:15:31 | 0 | 90,48 |
23.09.24 08:13:01 | 0 | 89,14 |
20.09.24 08:20:35 | 0 | 89,61 |
19.09.24 08:16:59 | 0 | 89,66 |
18.09.24 14:09:24 | 0 | 89,59 |
18.09.24 08:19:19 | 0 | 89,19 |
17.09.24 08:24:51 | 0 | 89,71 |
16.09.24 11:52:29 | 0 | 89,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:21:02 | 0 | 88,85 |
13.09.24 08:19:14 | 0 | 88,69 |
12.09.24 08:33:03 | 0 | 89,16 |
11.09.24 08:42:29 | 0 | 88,39 |
10.09.24 09:05:30 | 0 | 88,83 |
09.09.24 09:11:43 | 0 | 89,01 |
06.09.24 09:14:24 | 0 | 88,89 |
06.09.24 08:46:36 | 0 | 88,54 |
05.09.24 08:28:10 | 0 | 88,72 |
04.09.24 08:16:42 | 0 | 88,48 |
03.09.24 09:11:56 | 0 | 90,83 |
02.09.24 08:28:20 | 0 | 90,40 |
Keine Daten verfügbar