UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:00 | 0 | 85,73 |
30.09.24 17:29:02 | 12 | 85,85 |
30.09.24 11:18:21 | 70 | 86,00 |
27.09.24 22:10:00 | 0 | 86,32 |
26.09.24 22:10:00 | 0 | 86,32 |
25.09.24 22:10:00 | 0 | 85,98 |
24.09.24 22:10:00 | 0 | 85,94 |
23.09.24 17:05:25 | 45 | 85,94 |
23.09.24 16:48:08 | 52 | 85,95 |
23.09.24 16:30:48 | 52 | 85,96 |
23.09.24 16:12:29 | 54 | 86,07 |
23.09.24 16:04:05 | 50 | 86,03 |
23.09.24 15:56:09 | 51 | 86,03 |
23.09.24 15:39:08 | 50 | 85,85 |
23.09.24 15:23:07 | 49 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:47 | 53 | 85,78 |
23.09.24 14:49:07 | 50 | 85,74 |
23.09.24 14:32:27 | 49 | 85,69 |
23.09.24 14:16:26 | 49 | 85,56 |
20.09.24 22:10:00 | 0 | 85,69 |
19.09.24 22:10:00 | 0 | 86,00 |
18.09.24 22:10:00 | 0 | 84,93 |
17.09.24 22:10:00 | 0 | 84,97 |
16.09.24 22:10:00 | 0 | 84,75 |
13.09.24 22:10:00 | 0 | 84,55 |
12.09.24 22:10:00 | 0 | 84,38 |
11.09.24 22:10:00 | 0 | 83,55 |
10.09.24 22:10:00 | 0 | 83,64 |
09.09.24 09:00:26 | 7 | 83,65 |
09.09.24 09:00:26 | 7 | 83,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:50 | 115 | 83,56 |
06.09.24 09:15:00 | 70 | 83,60 |
05.09.24 22:10:00 | 0 | 84,60 |
04.09.24 22:10:00 | 0 | 84,90 |
03.09.24 22:10:00 | 0 | 85,11 |
02.09.24 22:10:00 | 0 | 85,85 |