UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:29 | 5 | 76,04 |
01.10.24 14:57:49 | 13 | 76,01 |
01.10.24 14:53:24 | 25 | 76,01 |
01.10.24 14:52:04 | 77 | 76,01 |
01.10.24 14:33:39 | 45 | 76,02 |
01.10.24 14:14:44 | 8 | 76,13 |
01.10.24 09:29:55 | 2 | 75,89 |
01.10.24 09:28:04 | 7 | 75,71 |
01.10.24 09:27:47 | 114 | 75,71 |
01.10.24 09:27:45 | 114 | 75,71 |
30.09.24 09:29:25 | 6 | 76,60 |
30.09.24 09:25:11 | 43 | 76,48 |
27.09.24 09:47:51 | 6 | 76,29 |
27.09.24 09:33:13 | 4 | 76,26 |
27.09.24 09:20:41 | 4 | 76,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:24 | 47 | 76,12 |
26.09.24 14:12:31 | 14 | 76,06 |
26.09.24 09:33:06 | 28 | 76,38 |
26.09.24 09:27:06 | 6 | 76,55 |
25.09.24 09:40:04 | 108 | 75,89 |
25.09.24 09:36:34 | 18 | 75,88 |
25.09.24 09:33:59 | 4 | 75,99 |
25.09.24 09:32:49 | 13 | 75,89 |
24.09.24 17:20:28 | 167 | 76,06 |
24.09.24 17:20:28 | 114 | 76,08 |
24.09.24 16:42:48 | 26 | 75,96 |
24.09.24 16:39:28 | 5 | 75,92 |
24.09.24 16:35:03 | 33 | 75,93 |
24.09.24 16:31:13 | 32 | 75,95 |
24.09.24 16:19:58 | 18 | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:33 | 30 | 75,89 |
24.09.24 16:03:23 | 62 | 75,79 |
24.09.24 16:02:38 | 31 | 75,82 |
24.09.24 16:02:38 | 30 | 75,82 |
24.09.24 15:48:53 | 59 | 75,96 |
24.09.24 15:48:23 | 20 | 75,97 |
24.09.24 15:44:02 | 12 | 75,97 |
24.09.24 15:42:03 | 87 | 75,95 |
24.09.24 15:38:32 | 45 | 75,93 |
24.09.24 10:35:22 | 37 | 76,16 |
24.09.24 10:29:03 | 16 | 76,22 |
24.09.24 10:08:12 | 10 | 76,29 |
24.09.24 09:57:52 | 7 | 76,23 |
24.09.24 09:31:23 | 59 | 76,14 |
24.09.24 09:27:20 | 20 | 76,20 |