UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:28 | 14 | 75,96 |
16.09.24 09:30:00 | 3 | 76,04 |
16.09.24 09:27:16 | 10 | 76,05 |
16.09.24 09:26:03 | 171 | 75,94 |
13.09.24 14:48:12 | 7 | 75,88 |
13.09.24 13:22:57 | 100 | 75,94 |
13.09.24 10:13:22 | 33 | 75,67 |
13.09.24 09:27:23 | 94 | 75,88 |
13.09.24 09:22:53 | 11 | 75,98 |
12.09.24 11:59:21 | 67 | 75,92 |
12.09.24 09:26:18 | 39 | 76,18 |
12.09.24 09:20:28 | 129 | 76,07 |
11.09.24 10:04:54 | 12 | 75,40 |
11.09.24 09:32:40 | 22 | 75,51 |
11.09.24 09:27:29 | 17 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:52:11 | 10 | 75,61 |
10.09.24 09:34:22 | 7 | 75,80 |
10.09.24 09:23:57 | 35 | 75,58 |
09.09.24 15:39:35 | 10 | 75,64 |
09.09.24 14:24:24 | 100 | 75,59 |
09.09.24 11:31:56 | 535 | 75,66 |
09.09.24 10:47:53 | 288 | 75,57 |
09.09.24 09:51:51 | 24 | 75,68 |
09.09.24 09:36:22 | 11 | 75,60 |
09.09.24 09:36:22 | 114 | 75,60 |
06.09.24 09:27:43 | 1 | 75,32 |
05.09.24 17:36:03 | 7 | 75,47 |
05.09.24 17:36:03 | 114 | 75,47 |
05.09.24 17:36:03 | 49 | 75,47 |
05.09.24 15:45:14 | 65 | 75,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:53:46 | 114 | 75,89 |
05.09.24 13:30:00 | 199 | 75,81 |
05.09.24 13:30:00 | 114 | 75,83 |
05.09.24 11:37:34 | 172 | 75,91 |
05.09.24 11:37:34 | 114 | 75,94 |
05.09.24 09:50:10 | 185 | 76,00 |
05.09.24 09:50:10 | 114 | 76,01 |
05.09.24 09:28:30 | 6 | 76,08 |
05.09.24 09:21:20 | 98 | 75,98 |
05.09.24 09:17:01 | 114 | 75,99 |
04.09.24 12:35:58 | 19 | 75,84 |
04.09.24 09:30:29 | 3 | 75,75 |
04.09.24 09:27:39 | 136 | 75,69 |
03.09.24 16:03:02 | 403 | 76,23 |
03.09.24 09:29:44 | 66 | 76,88 |