UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:18 | 114 | 76,19 |
24.09.24 09:01:08 | 2 | 76,20 |
24.09.24 09:01:08 | 7 | 76,20 |
24.09.24 09:01:08 | 8 | 76,20 |
23.09.24 09:55:49 | 10 | 75,76 |
23.09.24 09:53:39 | 16 | 75,71 |
23.09.24 09:34:35 | 58 | 75,62 |
23.09.24 09:33:02 | 47 | 75,61 |
23.09.24 09:33:00 | 114 | 75,61 |
20.09.24 16:48:41 | 41 | 75,60 |
20.09.24 16:48:16 | 7 | 75,61 |
20.09.24 16:44:21 | 12 | 75,63 |
20.09.24 16:42:56 | 24 | 75,65 |
20.09.24 16:40:01 | 6 | 75,65 |
20.09.24 16:39:31 | 39 | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:16 | 8 | 75,70 |
20.09.24 16:32:40 | 80 | 75,65 |
20.09.24 16:30:20 | 61 | 75,63 |
20.09.24 16:25:00 | 9 | 75,62 |
20.09.24 16:17:15 | 41 | 75,58 |
20.09.24 16:16:45 | 23 | 75,59 |
20.09.24 16:09:15 | 38 | 75,59 |
20.09.24 16:06:40 | 26 | 75,53 |
20.09.24 16:04:45 | 75 | 75,52 |
20.09.24 16:04:30 | 8 | 75,53 |
20.09.24 15:49:29 | 46 | 75,57 |
20.09.24 15:44:04 | 25 | 75,60 |
20.09.24 15:02:59 | 71 | 75,67 |
20.09.24 13:21:14 | 58 | 76,20 |
20.09.24 09:24:56 | 37 | 76,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:39 | 11 | 76,35 |
19.09.24 17:21:39 | 176 | 76,36 |
19.09.24 17:21:39 | 114 | 76,48 |
19.09.24 09:27:12 | 2 | 76,50 |
19.09.24 09:21:42 | 12 | 76,62 |
18.09.24 09:50:50 | 12 | 76,25 |
18.09.24 09:35:26 | 27 | 76,17 |
17.09.24 11:35:26 | 45 | 76,58 |
17.09.24 09:29:58 | 57 | 76,61 |
17.09.24 09:29:58 | 114 | 76,61 |
17.09.24 09:21:17 | 34 | 76,72 |
17.09.24 09:03:26 | 50 | 76,78 |
16.09.24 16:45:42 | 71 | 76,12 |
16.09.24 11:08:13 | 67 | 75,93 |
16.09.24 11:06:53 | 24 | 75,95 |