UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:01:17 | 0 | 90,090 |
05.09.24 14:45:53 | 0 | 90,010 |
05.09.24 14:42:26 | 0 | 89,950 |
05.09.24 14:35:09 | 0 | 89,960 |
05.09.24 14:30:08 | 0 | 89,630 |
05.09.24 14:15:09 | 0 | 89,990 |
05.09.24 14:00:07 | 0 | 89,990 |
05.09.24 13:45:09 | 0 | 90,000 |
05.09.24 13:30:07 | 0 | 89,970 |
05.09.24 13:15:05 | 0 | 89,990 |
05.09.24 13:00:08 | 0 | 89,970 |
05.09.24 12:45:06 | 0 | 89,960 |
05.09.24 12:30:08 | 0 | 90,060 |
05.09.24 12:15:12 | 0 | 90,180 |
05.09.24 11:45:07 | 0 | 90,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:30:08 | 0 | 90,060 |
05.09.24 11:00:07 | 0 | 90,260 |
05.09.24 10:30:08 | 0 | 90,270 |
05.09.24 09:30:05 | 0 | 90,090 |
05.09.24 09:15:10 | 0 | 90,120 |
05.09.24 08:45:06 | 0 | 89,570 |
05.09.24 08:30:07 | 0 | 89,620 |
05.09.24 08:15:09 | 0 | 89,700 |
05.09.24 08:01:04 | 0 | 89,670 |
04.09.24 21:56:55 | 0 | 89,780 |
04.09.24 21:45:09 | 0 | 89,750 |
04.09.24 21:30:11 | 0 | 89,780 |
04.09.24 21:15:06 | 0 | 89,780 |
04.09.24 21:00:10 | 0 | 89,790 |
04.09.24 20:45:09 | 0 | 89,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:30:10 | 0 | 89,780 |
04.09.24 20:15:07 | 0 | 89,780 |
04.09.24 20:00:17 | 0 | 89,780 |
04.09.24 19:45:10 | 0 | 89,770 |
04.09.24 19:30:11 | 0 | 89,730 |
04.09.24 19:15:08 | 0 | 89,780 |
04.09.24 19:00:09 | 0 | 89,780 |
04.09.24 18:45:07 | 0 | 89,780 |
04.09.24 18:30:12 | 0 | 89,760 |
04.09.24 18:15:09 | 0 | 89,720 |
04.09.24 18:00:08 | 0 | 89,730 |
04.09.24 17:45:10 | 0 | 89,750 |
04.09.24 17:30:09 | 0 | 89,850 |
04.09.24 17:15:08 | 0 | 90,170 |
04.09.24 17:00:08 | 0 | 90,210 |