UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:45:10 | 0 | 89,610 |
09.09.24 20:30:13 | 0 | 89,630 |
09.09.24 20:15:05 | 0 | 89,630 |
09.09.24 20:00:16 | 0 | 89,670 |
09.09.24 19:45:10 | 0 | 89,840 |
09.09.24 19:30:12 | 0 | 89,950 |
09.09.24 19:15:05 | 0 | 89,970 |
09.09.24 19:00:10 | 0 | 90,080 |
09.09.24 18:45:10 | 0 | 90,030 |
09.09.24 18:30:10 | 0 | 89,990 |
09.09.24 18:15:10 | 0 | 89,910 |
09.09.24 18:00:12 | 0 | 89,840 |
09.09.24 17:45:12 | 0 | 89,820 |
09.09.24 17:30:15 | 0 | 89,700 |
09.09.24 17:15:09 | 0 | 89,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:18 | 0 | 89,920 |
09.09.24 16:45:11 | 0 | 89,900 |
09.09.24 16:30:16 | 0 | 89,940 |
09.09.24 16:15:10 | 0 | 90,040 |
09.09.24 16:00:14 | 0 | 89,690 |
09.09.24 15:45:08 | 0 | 89,690 |
09.09.24 15:30:13 | 0 | 89,610 |
09.09.24 15:15:11 | 0 | 89,510 |
09.09.24 15:00:16 | 0 | 89,620 |
09.09.24 14:45:12 | 0 | 89,560 |
09.09.24 14:41:39 | 0 | 89,550 |
09.09.24 14:35:21 | 0 | 89,550 |
09.09.24 14:30:21 | 0 | 89,580 |
09.09.24 14:15:15 | 0 | 89,630 |
09.09.24 14:00:23 | 0 | 89,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:45:17 | 0 | 89,680 |
09.09.24 13:30:17 | 0 | 89,730 |
09.09.24 13:15:09 | 0 | 89,650 |
09.09.24 13:00:15 | 0 | 89,600 |
09.09.24 12:45:13 | 0 | 89,590 |
09.09.24 12:30:14 | 0 | 89,670 |
09.09.24 12:15:31 | 0 | 89,650 |
09.09.24 11:46:06 | 0 | 89,590 |
09.09.24 11:00:17 | 0 | 89,450 |
09.09.24 10:30:16 | 0 | 89,470 |
09.09.24 09:30:18 | 0 | 89,630 |
09.09.24 09:15:22 | 0 | 89,540 |
09.09.24 08:45:13 | 0 | 89,190 |
09.09.24 08:30:17 | 0 | 89,240 |
09.09.24 08:15:16 | 0 | 89,190 |