UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:45:03 | 0 | 89,870 |
12.09.24 13:30:06 | 0 | 89,870 |
12.09.24 13:15:03 | 0 | 89,860 |
12.09.24 13:00:03 | 0 | 89,870 |
12.09.24 12:45:04 | 0 | 89,900 |
12.09.24 12:30:04 | 0 | 89,960 |
12.09.24 12:15:07 | 0 | 90,010 |
12.09.24 11:45:05 | 0 | 90,010 |
12.09.24 11:30:07 | 0 | 90,010 |
12.09.24 11:00:02 | 0 | 89,860 |
12.09.24 10:30:06 | 0 | 89,960 |
12.09.24 09:30:04 | 0 | 90,230 |
12.09.24 09:15:06 | 0 | 90,290 |
12.09.24 08:45:05 | 0 | 90,000 |
12.09.24 08:30:02 | 0 | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:15:03 | 0 | 90,050 |
12.09.24 08:01:21 | 0 | 90,020 |
11.09.24 21:55:36 | 0 | 89,620 |
11.09.24 21:45:05 | 0 | 89,500 |
11.09.24 21:30:07 | 0 | 89,560 |
11.09.24 21:15:04 | 0 | 89,530 |
11.09.24 21:00:07 | 0 | 89,480 |
11.09.24 20:45:07 | 0 | 89,570 |
11.09.24 20:30:07 | 0 | 89,460 |
11.09.24 20:15:04 | 0 | 89,410 |
11.09.24 20:00:13 | 0 | 89,380 |
11.09.24 19:45:06 | 0 | 89,380 |
11.09.24 19:30:07 | 0 | 89,330 |
11.09.24 19:15:06 | 0 | 89,340 |
11.09.24 19:00:09 | 0 | 89,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:06 | 0 | 89,210 |
11.09.24 18:30:06 | 0 | 89,160 |
11.09.24 18:15:07 | 0 | 89,100 |
11.09.24 18:00:08 | 0 | 88,950 |
11.09.24 17:45:07 | 0 | 88,980 |
11.09.24 17:30:06 | 0 | 88,920 |
11.09.24 17:15:03 | 0 | 89,140 |
11.09.24 17:00:03 | 0 | 88,870 |
11.09.24 16:45:04 | 0 | 88,770 |
11.09.24 16:30:07 | 0 | 88,820 |
11.09.24 16:15:02 | 0 | 89,340 |
11.09.24 16:00:08 | 0 | 89,370 |
11.09.24 15:45:05 | 0 | 89,400 |
11.09.24 15:30:03 | 0 | 89,600 |
11.09.24 15:15:05 | 0 | 89,610 |