UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:55 | 0 | 90,340 |
16.09.24 20:45:54 | 0 | 90,270 |
16.09.24 20:30:56 | 0 | 90,300 |
16.09.24 20:15:30 | 0 | 90,320 |
16.09.24 20:00:54 | 0 | 90,340 |
16.09.24 19:45:56 | 0 | 90,320 |
16.09.24 19:30:56 | 0 | 90,240 |
16.09.24 19:15:29 | 0 | 90,230 |
16.09.24 19:00:54 | 0 | 90,220 |
16.09.24 18:45:51 | 0 | 90,210 |
16.09.24 18:30:56 | 0 | 90,190 |
16.09.24 18:15:56 | 0 | 90,140 |
16.09.24 18:00:53 | 0 | 90,150 |
16.09.24 17:45:56 | 0 | 90,050 |
16.09.24 17:31:08 | 0 | 89,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:45 | 0 | 90,260 |
16.09.24 17:01:16 | 0 | 90,290 |
16.09.24 16:45:57 | 0 | 90,380 |
16.09.24 16:30:58 | 0 | 90,290 |
16.09.24 16:15:50 | 0 | 90,320 |
16.09.24 16:00:58 | 0 | 90,280 |
16.09.24 15:45:53 | 0 | 90,080 |
16.09.24 15:31:04 | 0 | 90,260 |
16.09.24 15:16:09 | 0 | 90,200 |
16.09.24 15:01:11 | 0 | 90,150 |
16.09.24 14:45:58 | 0 | 90,140 |
16.09.24 14:42:27 | 0 | 90,140 |
16.09.24 14:35:10 | 0 | 90,130 |
16.09.24 14:30:08 | 0 | 89,960 |
16.09.24 14:15:08 | 0 | 90,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:07 | 0 | 90,160 |
16.09.24 13:45:08 | 0 | 90,140 |
16.09.24 13:30:09 | 0 | 90,140 |
16.09.24 13:15:04 | 0 | 90,110 |
16.09.24 13:00:08 | 0 | 90,110 |
16.09.24 12:45:05 | 0 | 90,140 |
16.09.24 12:30:07 | 0 | 90,060 |
16.09.24 12:15:10 | 0 | 90,080 |
16.09.24 11:45:06 | 0 | 90,060 |
16.09.24 11:30:08 | 0 | 90,070 |
16.09.24 11:00:09 | 0 | 90,100 |
16.09.24 10:30:07 | 0 | 90,100 |
16.09.24 09:30:06 | 0 | 89,960 |
16.09.24 09:15:09 | 0 | 89,960 |
16.09.24 08:45:07 | 0 | 89,590 |