UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:03 | 0 | 89,140 |
11.09.24 17:00:03 | 0 | 88,870 |
11.09.24 16:45:04 | 0 | 88,770 |
11.09.24 16:30:07 | 0 | 88,820 |
11.09.24 16:15:02 | 0 | 89,340 |
11.09.24 16:00:08 | 0 | 89,370 |
11.09.24 15:45:05 | 0 | 89,400 |
11.09.24 15:30:03 | 0 | 89,600 |
11.09.24 15:15:05 | 0 | 89,610 |
11.09.24 15:00:05 | 0 | 89,560 |
11.09.24 14:45:03 | 0 | 89,460 |
11.09.24 14:40:34 | 0 | 89,320 |
11.09.24 14:35:06 | 0 | 89,360 |
11.09.24 14:30:02 | 0 | 89,290 |
11.09.24 14:15:04 | 0 | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:07 | 0 | 89,480 |
11.09.24 13:45:04 | 0 | 89,480 |
11.09.24 13:30:03 | 0 | 89,420 |
11.09.24 13:15:03 | 0 | 89,420 |
11.09.24 13:00:03 | 0 | 89,130 |
11.09.24 12:45:04 | 0 | 89,350 |
11.09.24 12:30:08 | 0 | 89,320 |
11.09.24 12:15:11 | 0 | 89,310 |
11.09.24 11:45:05 | 0 | 89,220 |
11.09.24 11:30:08 | 0 | 89,230 |
11.09.24 11:00:07 | 0 | 89,220 |
11.09.24 10:30:07 | 0 | 89,280 |
11.09.24 09:30:07 | 0 | 89,520 |
11.09.24 09:15:10 | 0 | 89,520 |
11.09.24 08:45:06 | 0 | 89,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:30:09 | 0 | 89,280 |
11.09.24 08:15:08 | 0 | 89,180 |
11.09.24 08:01:05 | 0 | 89,170 |
10.09.24 21:56:53 | 0 | 89,380 |
10.09.24 21:46:00 | 0 | 89,380 |
10.09.24 21:30:57 | 0 | 89,380 |
10.09.24 21:15:29 | 0 | 89,310 |
10.09.24 21:00:57 | 0 | 89,270 |
10.09.24 20:45:49 | 0 | 89,230 |
10.09.24 20:31:01 | 0 | 89,110 |
10.09.24 20:15:30 | 0 | 89,080 |
10.09.24 20:00:58 | 0 | 89,010 |
10.09.24 19:45:55 | 0 | 89,010 |
10.09.24 19:30:59 | 0 | 88,980 |
10.09.24 19:15:32 | 0 | 88,990 |