UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:04 | 0 | 89,800 |
13.09.24 11:30:03 | 0 | 89,770 |
13.09.24 11:00:03 | 0 | 89,670 |
13.09.24 10:30:07 | 0 | 89,740 |
13.09.24 09:30:05 | 0 | 89,990 |
13.09.24 09:15:08 | 0 | 89,990 |
13.09.24 08:45:05 | 0 | 89,680 |
13.09.24 08:30:01 | 0 | 89,550 |
13.09.24 08:15:04 | 0 | 89,540 |
13.09.24 08:01:05 | 0 | 89,550 |
12.09.24 21:56:28 | 0 | 89,660 |
12.09.24 21:45:10 | 0 | 89,680 |
12.09.24 21:30:12 | 0 | 89,670 |
12.09.24 21:15:07 | 0 | 89,680 |
12.09.24 21:00:10 | 0 | 89,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:45:09 | 0 | 89,750 |
12.09.24 20:30:10 | 0 | 89,760 |
12.09.24 20:15:05 | 0 | 89,770 |
12.09.24 20:00:15 | 0 | 89,820 |
12.09.24 19:45:09 | 0 | 89,820 |
12.09.24 19:30:13 | 0 | 89,780 |
12.09.24 19:15:05 | 0 | 89,750 |
12.09.24 19:00:14 | 0 | 89,740 |
12.09.24 18:45:11 | 0 | 89,650 |
12.09.24 18:30:11 | 0 | 89,560 |
12.09.24 18:15:06 | 0 | 89,530 |
12.09.24 18:00:09 | 0 | 89,430 |
12.09.24 17:45:07 | 0 | 89,510 |
12.09.24 17:30:10 | 0 | 89,500 |
12.09.24 17:15:05 | 0 | 89,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:09 | 0 | 89,610 |
12.09.24 16:45:06 | 0 | 89,640 |
12.09.24 16:30:07 | 0 | 89,590 |
12.09.24 16:15:05 | 0 | 89,610 |
12.09.24 16:00:10 | 0 | 89,380 |
12.09.24 15:45:04 | 0 | 89,690 |
12.09.24 15:30:05 | 0 | 89,630 |
12.09.24 15:15:05 | 0 | 89,700 |
12.09.24 15:00:04 | 0 | 89,760 |
12.09.24 14:45:04 | 0 | 89,810 |
12.09.24 14:40:34 | 0 | 89,710 |
12.09.24 14:35:08 | 0 | 89,790 |
12.09.24 14:30:05 | 0 | 89,750 |
12.09.24 14:15:04 | 0 | 89,800 |
12.09.24 14:00:06 | 0 | 89,900 |