UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:09 | 0 | 90,110 |
18.09.24 16:45:52 | 0 | 90,200 |
18.09.24 16:31:00 | 0 | 90,230 |
18.09.24 16:15:43 | 0 | 90,100 |
18.09.24 16:00:57 | 0 | 90,150 |
18.09.24 15:45:50 | 0 | 90,280 |
18.09.24 15:30:59 | 0 | 90,220 |
18.09.24 15:15:50 | 0 | 90,310 |
18.09.24 15:01:09 | 0 | 90,310 |
18.09.24 14:45:59 | 0 | 90,250 |
18.09.24 14:36:03 | 0 | 90,170 |
18.09.24 14:31:02 | 0 | 90,110 |
18.09.24 14:15:58 | 0 | 90,080 |
18.09.24 14:00:04 | 0 | 90,140 |
18.09.24 13:45:04 | 0 | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:03 | 0 | 90,050 |
18.09.24 13:15:03 | 0 | 90,100 |
18.09.24 13:00:05 | 0 | 89,860 |
18.09.24 12:45:02 | 0 | 90,060 |
18.09.24 12:30:05 | 0 | 90,140 |
18.09.24 12:15:06 | 0 | 90,080 |
18.09.24 11:45:04 | 0 | 90,100 |
18.09.24 11:30:05 | 0 | 90,150 |
18.09.24 11:00:07 | 0 | 89,990 |
18.09.24 10:30:04 | 0 | 90,120 |
18.09.24 09:30:05 | 0 | 90,320 |
18.09.24 09:15:07 | 0 | 90,350 |
18.09.24 08:45:03 | 0 | 90,040 |
18.09.24 08:30:04 | 0 | 90,070 |
18.09.24 08:15:03 | 0 | 90,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:04 | 0 | 89,960 |
17.09.24 21:55:34 | 0 | 90,070 |
17.09.24 21:45:07 | 0 | 90,030 |
17.09.24 21:30:08 | 0 | 90,050 |
17.09.24 21:15:05 | 0 | 90,040 |
17.09.24 21:00:06 | 0 | 90,040 |
17.09.24 20:45:06 | 0 | 90,060 |
17.09.24 20:30:05 | 0 | 90,020 |
17.09.24 20:15:04 | 0 | 90,020 |
17.09.24 20:00:06 | 0 | 90,020 |
17.09.24 19:45:03 | 0 | 89,990 |
17.09.24 19:30:05 | 0 | 90,020 |
17.09.24 19:15:03 | 0 | 89,980 |
17.09.24 19:00:03 | 0 | 90,010 |
17.09.24 18:45:06 | 0 | 90,010 |