UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:11 | 0 | 91,160 |
19.09.24 15:15:06 | 0 | 91,130 |
19.09.24 15:00:10 | 0 | 91,140 |
19.09.24 14:45:06 | 0 | 91,260 |
19.09.24 14:40:06 | 0 | 91,230 |
19.09.24 14:35:09 | 0 | 91,260 |
19.09.24 14:30:07 | 0 | 90,970 |
19.09.24 14:15:08 | 0 | 91,310 |
19.09.24 14:00:07 | 0 | 91,280 |
19.09.24 13:45:08 | 0 | 91,280 |
19.09.24 13:30:08 | 0 | 91,220 |
19.09.24 13:15:04 | 0 | 91,160 |
19.09.24 13:00:09 | 0 | 90,920 |
19.09.24 12:45:04 | 0 | 91,310 |
19.09.24 12:30:08 | 0 | 91,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:12 | 0 | 91,190 |
19.09.24 11:45:08 | 0 | 91,130 |
19.09.24 11:30:08 | 0 | 91,070 |
19.09.24 11:00:09 | 0 | 90,970 |
19.09.24 10:30:10 | 0 | 90,850 |
19.09.24 09:30:10 | 0 | 90,900 |
19.09.24 09:15:11 | 0 | 90,940 |
19.09.24 08:45:07 | 0 | 90,820 |
19.09.24 08:30:07 | 0 | 90,690 |
19.09.24 08:15:07 | 0 | 90,590 |
19.09.24 08:01:04 | 0 | 90,580 |
18.09.24 21:45:47 | 0 | 89,930 |
18.09.24 21:30:53 | 0 | 90,170 |
18.09.24 21:15:29 | 0 | 90,050 |
18.09.24 21:00:55 | 0 | 89,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:45 | 0 | 89,990 |
18.09.24 20:30:49 | 0 | 90,130 |
18.09.24 20:15:28 | 0 | 89,980 |
18.09.24 20:00:43 | 0 | 89,990 |
18.09.24 19:45:50 | 0 | 89,910 |
18.09.24 19:30:52 | 0 | 89,900 |
18.09.24 19:15:27 | 0 | 89,850 |
18.09.24 19:00:57 | 0 | 89,860 |
18.09.24 18:45:47 | 0 | 89,810 |
18.09.24 18:30:52 | 0 | 89,720 |
18.09.24 18:15:39 | 0 | 89,700 |
18.09.24 18:00:56 | 0 | 89,680 |
18.09.24 17:45:47 | 0 | 89,790 |
18.09.24 17:30:59 | 0 | 89,810 |
18.09.24 17:15:35 | 0 | 90,040 |