UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:34 | 0 | 90,930 |
23.09.24 21:45:26 | 0 | 90,870 |
23.09.24 21:30:34 | 0 | 90,900 |
23.09.24 21:15:14 | 0 | 90,910 |
23.09.24 21:00:27 | 0 | 90,880 |
23.09.24 20:45:23 | 0 | 90,880 |
23.09.24 20:30:28 | 0 | 90,880 |
23.09.24 20:15:12 | 0 | 90,840 |
23.09.24 20:00:24 | 0 | 90,850 |
23.09.24 19:45:20 | 0 | 90,840 |
23.09.24 19:30:25 | 0 | 90,810 |
23.09.24 19:15:12 | 0 | 90,780 |
23.09.24 19:00:26 | 0 | 90,700 |
23.09.24 18:45:20 | 0 | 90,650 |
23.09.24 18:30:26 | 0 | 90,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:19 | 0 | 90,670 |
23.09.24 18:00:23 | 0 | 90,650 |
23.09.24 17:45:15 | 0 | 90,790 |
23.09.24 17:30:20 | 0 | 90,760 |
23.09.24 17:15:14 | 0 | 90,900 |
23.09.24 17:00:19 | 0 | 90,960 |
23.09.24 16:45:10 | 0 | 90,850 |
23.09.24 16:30:12 | 0 | 90,900 |
23.09.24 16:15:08 | 0 | 90,870 |
23.09.24 16:00:15 | 0 | 90,810 |
23.09.24 15:45:13 | 0 | 90,460 |
23.09.24 15:30:18 | 0 | 90,670 |
23.09.24 15:15:18 | 0 | 90,630 |
23.09.24 15:00:16 | 0 | 90,640 |
23.09.24 14:45:13 | 0 | 90,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:34 | 0 | 90,550 |
23.09.24 14:35:17 | 0 | 90,530 |
23.09.24 14:30:16 | 0 | 90,550 |
23.09.24 14:15:15 | 0 | 90,400 |
23.09.24 14:00:18 | 0 | 90,390 |
23.09.24 13:45:12 | 0 | 90,360 |
23.09.24 13:30:09 | 0 | 90,340 |
23.09.24 13:15:06 | 0 | 90,330 |
23.09.24 13:00:07 | 0 | 90,360 |
23.09.24 12:45:04 | 0 | 90,360 |
23.09.24 12:30:05 | 0 | 90,450 |
23.09.24 12:15:09 | 0 | 90,440 |
23.09.24 11:45:06 | 0 | 90,440 |
23.09.24 11:30:09 | 0 | 90,410 |
23.09.24 11:00:07 | 0 | 90,620 |