UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:10 | 0 | 90,970 |
24.09.24 20:00:24 | 0 | 90,960 |
24.09.24 19:45:16 | 0 | 90,980 |
24.09.24 19:30:23 | 0 | 90,970 |
24.09.24 19:15:12 | 0 | 90,960 |
24.09.24 19:00:22 | 0 | 90,970 |
24.09.24 18:45:15 | 0 | 90,990 |
24.09.24 18:30:19 | 0 | 90,990 |
24.09.24 18:15:16 | 0 | 90,980 |
24.09.24 18:00:21 | 0 | 90,930 |
24.09.24 17:45:16 | 0 | 90,900 |
24.09.24 17:30:19 | 0 | 91,020 |
24.09.24 17:15:14 | 0 | 91,310 |
24.09.24 17:00:22 | 0 | 91,300 |
24.09.24 16:45:16 | 0 | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:18 | 0 | 91,180 |
24.09.24 16:15:12 | 0 | 91,240 |
24.09.24 16:00:17 | 0 | 91,180 |
24.09.24 15:45:12 | 0 | 91,290 |
24.09.24 15:30:15 | 0 | 91,320 |
24.09.24 15:15:15 | 0 | 91,410 |
24.09.24 15:00:11 | 0 | 91,350 |
24.09.24 14:45:07 | 0 | 91,270 |
24.09.24 14:41:31 | 0 | 91,260 |
24.09.24 14:35:14 | 0 | 91,320 |
24.09.24 14:30:15 | 0 | 91,320 |
24.09.24 14:15:12 | 0 | 91,350 |
24.09.24 14:00:13 | 0 | 91,290 |
24.09.24 13:45:11 | 0 | 91,350 |
24.09.24 13:30:11 | 0 | 91,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:07 | 0 | 91,410 |
24.09.24 13:00:12 | 0 | 91,460 |
24.09.24 12:45:05 | 0 | 91,470 |
24.09.24 12:30:10 | 0 | 91,500 |
24.09.24 12:15:11 | 0 | 91,390 |
24.09.24 11:45:08 | 0 | 91,370 |
24.09.24 11:30:13 | 0 | 91,250 |
24.09.24 11:00:12 | 0 | 91,420 |
24.09.24 10:30:07 | 0 | 91,480 |
24.09.24 09:30:12 | 0 | 91,420 |
24.09.24 09:15:07 | 0 | 91,510 |
24.09.24 08:45:06 | 0 | 91,410 |
24.09.24 08:30:06 | 0 | 91,380 |
24.09.24 08:15:08 | 0 | 91,350 |
24.09.24 08:01:04 | 0 | 91,330 |