UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:04 | 0 | 90,450 |
20.09.24 14:00:03 | 0 | 90,400 |
20.09.24 13:45:07 | 0 | 90,480 |
20.09.24 13:30:06 | 0 | 90,510 |
20.09.24 13:15:03 | 0 | 90,630 |
20.09.24 13:00:04 | 0 | 90,670 |
20.09.24 12:45:05 | 0 | 90,730 |
20.09.24 12:30:04 | 0 | 90,690 |
20.09.24 12:15:10 | 0 | 90,500 |
20.09.24 11:45:07 | 0 | 90,400 |
20.09.24 11:30:12 | 0 | 90,510 |
20.09.24 11:00:14 | 0 | 90,720 |
20.09.24 10:30:11 | 0 | 90,660 |
20.09.24 09:30:13 | 0 | 90,750 |
20.09.24 09:15:14 | 0 | 90,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:12 | 0 | 90,430 |
20.09.24 08:30:10 | 0 | 90,420 |
20.09.24 08:15:10 | 0 | 90,380 |
20.09.24 08:01:05 | 0 | 90,310 |
19.09.24 21:56:27 | 0 | 90,730 |
19.09.24 21:45:10 | 0 | 90,750 |
19.09.24 21:30:11 | 0 | 90,780 |
19.09.24 21:15:05 | 0 | 90,810 |
19.09.24 21:00:10 | 0 | 90,850 |
19.09.24 20:45:07 | 0 | 90,910 |
19.09.24 20:30:10 | 0 | 90,840 |
19.09.24 20:15:04 | 0 | 90,840 |
19.09.24 20:00:13 | 0 | 90,910 |
19.09.24 19:45:07 | 0 | 90,920 |
19.09.24 19:30:08 | 0 | 90,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:05 | 0 | 90,840 |
19.09.24 19:00:09 | 0 | 90,840 |
19.09.24 18:45:09 | 0 | 90,910 |
19.09.24 18:30:10 | 0 | 90,940 |
19.09.24 18:15:10 | 0 | 90,940 |
19.09.24 18:00:10 | 0 | 90,940 |
19.09.24 17:45:08 | 0 | 90,940 |
19.09.24 17:30:09 | 0 | 90,980 |
19.09.24 17:15:07 | 0 | 91,020 |
19.09.24 17:00:14 | 0 | 90,940 |
19.09.24 16:45:11 | 0 | 90,990 |
19.09.24 16:30:13 | 0 | 90,900 |
19.09.24 16:15:08 | 0 | 90,840 |
19.09.24 16:00:14 | 0 | 90,840 |
19.09.24 15:45:09 | 0 | 90,890 |