UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:02 | 0 | 90,000 |
17.09.24 18:15:05 | 0 | 90,050 |
17.09.24 18:00:06 | 0 | 90,090 |
17.09.24 17:45:02 | 0 | 90,150 |
17.09.24 17:30:05 | 0 | 90,360 |
17.09.24 17:15:03 | 0 | 90,510 |
17.09.24 17:00:06 | 0 | 90,550 |
17.09.24 16:45:04 | 0 | 90,570 |
17.09.24 16:30:04 | 0 | 90,640 |
17.09.24 16:15:05 | 0 | 90,580 |
17.09.24 16:00:03 | 0 | 90,540 |
17.09.24 15:45:07 | 0 | 90,570 |
17.09.24 15:30:06 | 0 | 90,660 |
17.09.24 15:15:02 | 0 | 90,540 |
17.09.24 15:00:03 | 0 | 90,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:04 | 0 | 90,860 |
17.09.24 14:40:35 | 0 | 90,890 |
17.09.24 14:35:06 | 0 | 90,880 |
17.09.24 14:30:06 | 0 | 90,690 |
17.09.24 14:15:05 | 0 | 91,000 |
17.09.24 14:00:03 | 0 | 90,880 |
17.09.24 13:45:05 | 0 | 90,850 |
17.09.24 13:30:02 | 0 | 90,810 |
17.09.24 13:15:04 | 0 | 90,810 |
17.09.24 13:00:03 | 0 | 90,880 |
17.09.24 12:45:02 | 0 | 90,940 |
17.09.24 12:30:05 | 0 | 90,970 |
17.09.24 12:15:04 | 0 | 90,960 |
17.09.24 11:45:03 | 0 | 90,930 |
17.09.24 11:30:05 | 0 | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:04 | 0 | 90,770 |
17.09.24 10:30:07 | 0 | 90,980 |
17.09.24 09:30:05 | 0 | 90,980 |
17.09.24 09:15:02 | 0 | 90,920 |
17.09.24 08:45:06 | 0 | 90,180 |
17.09.24 08:30:05 | 0 | 90,170 |
17.09.24 08:15:05 | 0 | 89,720 |
16.09.24 21:56:54 | 0 | 90,450 |
16.09.24 21:46:03 | 0 | 90,380 |
16.09.24 21:30:58 | 0 | 90,330 |
16.09.24 21:15:30 | 0 | 90,300 |
16.09.24 21:00:55 | 0 | 90,340 |
16.09.24 20:45:54 | 0 | 90,270 |
16.09.24 20:30:56 | 0 | 90,300 |
16.09.24 20:15:30 | 0 | 90,320 |