UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:30:07 | 0 | 89,710 |
16.09.24 08:15:08 | 0 | 89,760 |
16.09.24 08:01:04 | 0 | 89,850 |
13.09.24 21:56:31 | 0 | 89,910 |
13.09.24 21:45:16 | 0 | 89,870 |
13.09.24 21:30:18 | 0 | 89,870 |
13.09.24 21:15:08 | 0 | 89,810 |
13.09.24 21:00:14 | 0 | 89,790 |
13.09.24 20:45:10 | 0 | 89,790 |
13.09.24 20:30:08 | 0 | 89,780 |
13.09.24 20:15:07 | 0 | 89,880 |
13.09.24 20:00:12 | 0 | 89,890 |
13.09.24 19:45:05 | 0 | 89,930 |
13.09.24 19:30:08 | 0 | 89,890 |
13.09.24 19:15:05 | 0 | 89,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:08 | 0 | 89,840 |
13.09.24 18:45:07 | 0 | 89,890 |
13.09.24 18:30:08 | 0 | 89,880 |
13.09.24 18:15:05 | 0 | 89,930 |
13.09.24 18:00:07 | 0 | 89,960 |
13.09.24 17:45:02 | 0 | 89,960 |
13.09.24 17:30:13 | 0 | 89,850 |
13.09.24 17:15:02 | 0 | 90,100 |
13.09.24 17:00:03 | 0 | 90,190 |
13.09.24 16:45:04 | 0 | 90,240 |
13.09.24 16:30:05 | 0 | 90,190 |
13.09.24 16:15:05 | 0 | 90,140 |
13.09.24 16:00:04 | 0 | 90,020 |
13.09.24 15:45:04 | 0 | 90,010 |
13.09.24 15:30:03 | 0 | 89,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:02 | 0 | 89,860 |
13.09.24 15:00:08 | 0 | 89,890 |
13.09.24 14:45:06 | 0 | 89,870 |
13.09.24 14:40:04 | 0 | 89,870 |
13.09.24 14:35:06 | 0 | 89,890 |
13.09.24 14:30:05 | 0 | 89,720 |
13.09.24 14:15:04 | 0 | 89,890 |
13.09.24 14:00:02 | 0 | 89,890 |
13.09.24 13:45:06 | 0 | 89,870 |
13.09.24 13:30:08 | 0 | 89,890 |
13.09.24 13:15:03 | 0 | 89,890 |
13.09.24 13:00:04 | 0 | 89,900 |
13.09.24 12:45:04 | 0 | 89,840 |
13.09.24 12:30:03 | 0 | 89,800 |
13.09.24 12:15:08 | 0 | 89,820 |