UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:01:00 | 0 | 88,970 |
10.09.24 18:45:55 | 0 | 88,950 |
10.09.24 18:30:59 | 0 | 88,930 |
10.09.24 18:15:59 | 0 | 88,940 |
10.09.24 18:00:57 | 0 | 88,950 |
10.09.24 17:45:52 | 0 | 89,020 |
10.09.24 17:31:09 | 0 | 89,020 |
10.09.24 17:15:44 | 0 | 89,400 |
10.09.24 17:01:08 | 0 | 89,250 |
10.09.24 16:45:57 | 0 | 89,280 |
10.09.24 16:31:01 | 0 | 89,230 |
10.09.24 16:15:43 | 0 | 89,160 |
10.09.24 16:01:01 | 0 | 89,380 |
10.09.24 15:45:52 | 0 | 89,490 |
10.09.24 15:31:05 | 0 | 89,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:19 | 0 | 89,570 |
10.09.24 15:01:18 | 0 | 89,810 |
10.09.24 14:46:05 | 0 | 89,790 |
10.09.24 14:42:28 | 0 | 89,750 |
10.09.24 14:36:14 | 0 | 89,720 |
10.09.24 14:31:04 | 0 | 89,740 |
10.09.24 14:15:56 | 0 | 89,630 |
10.09.24 14:01:19 | 0 | 89,670 |
10.09.24 13:46:09 | 0 | 89,600 |
10.09.24 13:30:59 | 0 | 89,680 |
10.09.24 13:15:43 | 0 | 89,660 |
10.09.24 13:01:02 | 0 | 89,660 |
10.09.24 12:45:41 | 0 | 89,710 |
10.09.24 12:30:55 | 0 | 89,720 |
10.09.24 12:16:43 | 0 | 89,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:22 | 0 | 89,670 |
10.09.24 11:45:11 | 0 | 89,760 |
10.09.24 11:30:14 | 0 | 89,640 |
10.09.24 11:00:13 | 0 | 89,630 |
10.09.24 10:30:13 | 0 | 89,710 |
10.09.24 09:30:13 | 0 | 89,780 |
10.09.24 09:15:15 | 0 | 89,550 |
10.09.24 08:45:10 | 0 | 89,300 |
10.09.24 08:30:11 | 0 | 89,310 |
10.09.24 08:15:08 | 0 | 89,330 |
10.09.24 08:01:04 | 0 | 89,300 |
09.09.24 21:56:08 | 0 | 89,630 |
09.09.24 21:45:09 | 0 | 89,680 |
09.09.24 21:30:10 | 0 | 89,680 |
09.09.24 21:15:05 | 0 | 89,630 |