UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:45:05 | 0 | 89,550 |
06.09.24 13:30:05 | 0 | 89,540 |
06.09.24 13:15:03 | 0 | 89,590 |
06.09.24 13:00:03 | 0 | 89,460 |
06.09.24 12:45:03 | 0 | 89,410 |
06.09.24 12:15:56 | 0 | 89,410 |
06.09.24 12:15:06 | 0 | 89,410 |
06.09.24 11:45:04 | 0 | 89,300 |
06.09.24 11:30:05 | 0 | 89,320 |
06.09.24 11:00:07 | 0 | 89,050 |
06.09.24 10:30:03 | 0 | 89,400 |
06.09.24 09:30:15 | 0 | 89,380 |
06.09.24 09:15:05 | 0 | 89,320 |
06.09.24 08:45:05 | 0 | 89,400 |
06.09.24 08:30:02 | 0 | 89,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:15:05 | 0 | 89,410 |
06.09.24 08:01:05 | 0 | 89,470 |
05.09.24 21:56:47 | 0 | 89,460 |
05.09.24 21:45:49 | 0 | 89,460 |
05.09.24 21:30:52 | 0 | 89,510 |
05.09.24 21:15:28 | 0 | 89,510 |
05.09.24 21:00:56 | 0 | 89,590 |
05.09.24 20:45:46 | 0 | 89,620 |
05.09.24 20:30:56 | 0 | 89,590 |
05.09.24 20:15:28 | 0 | 89,600 |
05.09.24 20:00:57 | 0 | 89,620 |
05.09.24 19:45:47 | 0 | 89,550 |
05.09.24 19:30:59 | 0 | 89,460 |
05.09.24 19:15:29 | 0 | 89,460 |
05.09.24 19:00:59 | 0 | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:45:47 | 0 | 89,470 |
05.09.24 18:30:56 | 0 | 89,490 |
05.09.24 18:15:54 | 0 | 89,460 |
05.09.24 18:00:57 | 0 | 89,460 |
05.09.24 17:45:51 | 0 | 89,510 |
05.09.24 17:31:12 | 0 | 89,710 |
05.09.24 17:15:45 | 0 | 90,050 |
05.09.24 17:01:15 | 0 | 90,150 |
05.09.24 16:45:53 | 0 | 90,260 |
05.09.24 16:30:57 | 0 | 90,190 |
05.09.24 16:15:40 | 0 | 90,080 |
05.09.24 16:01:05 | 0 | 90,130 |
05.09.24 15:45:50 | 0 | 90,060 |
05.09.24 15:31:05 | 0 | 90,060 |
05.09.24 15:16:10 | 0 | 90,080 |